60137 汇丰瑞银五二熊Ｃ (R 熊证)
按盘价 
0.034 -0.004 (-10.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.038 | 68.300 | 1,332,000 | 1,192,000 | 1.490 | 944,000 | 0.041 | 288,000 | 0.043 |
| 26/06/2024 | 0.038 | 68.300 | 676,000 | 1,848,000 | 2.310 | 160,000 | 0.036 | 316,000 | 0.038 |
| 25/06/2024 | 0.036 | 68.400 | 1,212,000 | 1,692,000 | 2.110 | 664,000 | 0.037 | 468,000 | 0.038 |
| 24/06/2024 | 0.043 | 67.850 | 1,560,000 | 1,888,000 | 2.360 | 272,000 | 0.042 | 804,000 | 0.046 |
| 21/06/2024 | 0.040 | 68.150 | 868,000 | 1,356,000 | 1.700 | 768,000 | 0.038 | 20,000 | 0.037 |
| 20/06/2024 | 0.036 | 68.500 | 824,000 | 2,104,000 | 2.630 | 140,000 | 0.036 | 380,000 | 0.034 |
| 19/06/2024 | 0.035 | 68.550 | 2,336,000 | 1,864,000 | 2.330 | 1,004,000 | 0.034 | 1,144,000 | 0.035 |
| 18/06/2024 | 0.040 | 67.950 | 1,384,000 | 1,724,000 | 2.150 | 808,000 | 0.041 | 576,000 | 0.040 |
| 17/06/2024 | 0.044 | 67.600 | 1,692,000 | 1,956,000 | 2.440 | 1,000,000 | 0.046 | 460,000 | 0.042 |
| 14/06/2024 | 0.047 | 67.150 | 1,132,000 | 2,496,000 | 3.120 | 100,000 | 0.043 | 1,032,000 | 0.047 |
| 13/06/2024 | 0.040 | 67.900 | 1,424,000 | 1,564,000 | 1.960 | 440,000 | 0.042 | 952,000 | 0.042 |
| 12/06/2024 | 0.040 | 68.150 | 1,092,000 | 1,052,000 | 1.310 | 48,000 | 0.040 | 1,044,000 | 0.045 |
| 11/06/2024 | 0.035 | 68.500 | 24,000 | 56,000 | 0.070 | 24,000 | 0.036 | ||
| 07/06/2024 | 0.031 | 68.750 | 128,000 | 32,000 | 0.040 | 108,000 | 0.031 | 20,000 | 0.031 |
| 06/06/2024 | 0.036 | 68.500 | 188,000 | 120,000 | 0.150 | 100,000 | 0.034 | 88,000 | 0.035 |
| 05/06/2024 | 0.038 | 68.100 | 132,000 | 132,000 | 0.170 | 132,000 | 0.038 | ||
| 04/06/2024 | 0.033 | 68.500 | 8,000 | 0 | 0.000 | 4,000 | 0.027 | 4,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |