60145 泡玛摩通八乙熊Ａ (R 熊证)
按盘价 
0.118 -0.014 (-10.606%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 221.800 | 0 | |||||||
| 17/03/2026 | 215.400 | 0 | 1,000,000 | 1.250 | |||||
| 16/03/2026 | 208.800 | 0 | 1,000,000 | 1.250 | 100,000 | 0.141 | |||
| 13/03/2026 | 204.800 | 0 | 900,000 | 1.125 | |||||
| 12/03/2026 | 205.200 | 0 | 900,000 | 1.125 | 130,000 | 0.147 | |||
| 11/03/2026 | 204.800 | 0 | 1,030,000 | 1.287 | 130,000 | 0.144 | |||
| 10/03/2026 | 206.000 | 0 | 900,000 | 1.125 | 230,000 | 0.148 | |||
| 09/03/2026 | 206.200 | 0 | 1,130,000 | 1.412 | 1,210,000 | 0.158 | 570,000 | 0.156 | |
| 06/03/2026 | 207.400 | 0 | 1,770,000 | 2.212 | 1,560,000 | 0.141 | 1,810,000 | 0.141 | |
| 05/03/2026 | 206.200 | 0 | 1,520,000 | 1.900 | 1,470,000 | 0.136 | 800,000 | 0.135 | |
| 04/03/2026 | 207.000 | 0 | 2,190,000 | 2.738 | 1,200,000 | 0.144 | 1,070,000 | 0.144 | |
| 03/03/2026 | 212.600 | 0 | 2,320,000 | 2.900 | 850,000 | 0.132 | |||
| 02/03/2026 | 225.000 | 0 | 1,470,000 | 1.838 | 140,000 | 0.111 | 20,000 | 0.103 | |
| 27/02/2026 | 229.800 | 0 | 1,590,000 | 1.988 | 1,580,000 | 0.106 | 10,000 | 0.102 | |
| 26/02/2026 | 225.200 | 0 | 3,160,000 | 3.950 | 140,000 | 0.105 | 190,000 | 0.107 | |
| 25/02/2026 | 232.800 | 0 | 3,110,000 | 3.888 | 30,000 | 0.095 | 180,000 | 0.095 | |
| 24/02/2026 | 233.800 | 0 | 2,960,000 | 3.700 | 520,000 | 0.090 | 760,000 | 0.088 | |
| 23/02/2026 | 248.400 | 0 | 2,720,000 | 3.400 | 520,000 | 0.069 | 20,000 | 0.067 | |
| 20/02/2026 | 244.400 | 0 | 3,220,000 | 4.025 | 820,000 | 0.078 | 690,000 | 0.076 | |
| 16/02/2026 | 251.200 | 0 | 3,350,000 | 4.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |