60149 恒指瑞银七四熊Ｅ (R 熊证)
按盘价 
0.114 -0.002 (-1.724%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.116 | 17,716.470 | 40,000 | 10,000 | 0.010 | 20,000 | 0.112 | 20,000 | 0.112 |
| 26/06/2024 | 0.086 | 18,089.930 | 520,000 | 10,000 | 0.010 | 510,000 | 0.094 | 10,000 | 0.084 |
| 25/06/2024 | 0.090 | 18,072.900 | 580,000 | 510,000 | 0.260 | 40,000 | 0.088 | 540,000 | 0.088 |
| 24/06/2024 | 0.090 | 18,027.710 | 100,000 | 10,000 | 0.010 | 70,000 | 0.099 | 30,000 | 0.103 |
| 21/06/2024 | 0.088 | 18,028.520 | 130,000 | 50,000 | 0.030 | 110,000 | 0.089 | 20,000 | 0.090 |
| 20/06/2024 | 0.063 | 18,335.320 | 1,320,000 | 140,000 | 0.070 | 820,000 | 0.057 | 450,000 | 0.048 |
| 19/06/2024 | 0.051 | 18,430.390 | 4,820,000 | 510,000 | 0.260 | 2,170,000 | 0.057 | 2,650,000 | 0.061 |
| 18/06/2024 | 0.097 | 17,915.550 | 30,000 | 30,000 | 0.010 | 30,000 | 0.100 | ||
| 17/06/2024 | 0.096 | 17,936.120 | 120,000 | 60,000 | 0.030 | 60,000 | 0.109 | 60,000 | 0.088 |
| 14/06/2024 | 0.094 | 17,941.780 | 800,000 | 60,000 | 0.030 | 400,000 | 0.089 | 400,000 | 0.087 |
| 13/06/2024 | 0.079 | 18,112.630 | 0 | 60,000 | 0.030 | ||||
| 12/06/2024 | 0.093 | 17,937.840 | 70,000 | 60,000 | 0.030 | 10,000 | 0.089 | 60,000 | 0.090 |
| 11/06/2024 | 0.076 | 18,176.340 | 1,220,000 | 10,000 | 0.010 | 620,000 | 0.078 | 600,000 | 0.076 |
| 07/06/2024 | 0.063 | 18,366.950 | 3,470,000 | 30,000 | 0.010 | 1,740,000 | 0.053 | 1,630,000 | 0.050 |
| 06/06/2024 | 0.051 | 18,476.800 | 2,970,000 | 140,000 | 0.070 | 1,600,000 | 0.045 | 1,370,000 | 0.040 |
| 05/06/2024 | 0.058 | 18,424.960 | 7,510,000 | 370,000 | 0.180 | 3,380,000 | 0.039 | 3,650,000 | 0.035 |
| 04/06/2024 | 0.054 | 18,444.110 | 120,000 | 100,000 | 0.050 | 10,000 | 0.062 | 110,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |