60168 恒指国君五甲牛Ｒ (R 牛证)
按盘价 
0.021 +0.001 (+5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.020 | 17,716.470 | 14,620,000 | 4,120,000 | 2.747 | 3,060,000 | 0.022 | 4,320,000 | 0.035 |
| 26/06/2024 | 0.053 | 18,089.930 | 5,130,000 | 2,860,000 | 1.907 | 1,920,000 | 0.055 | 1,900,000 | 0.045 |
| 25/06/2024 | 0.050 | 18,072.900 | 8,320,000 | 2,880,000 | 1.920 | 2,270,000 | 0.059 | 2,260,000 | 0.058 |
| 24/06/2024 | 0.051 | 18,027.710 | 42,580,000 | 2,890,000 | 1.927 | 14,990,000 | 0.039 | 11,880,000 | 0.038 |
| 21/06/2024 | 0.052 | 18,028.520 | 17,400,000 | 6,000,000 | 4.000 | 6,440,000 | 0.054 | 6,070,000 | 0.054 |
| 20/06/2024 | 0.078 | 18,335.320 | 2,820,000 | 6,370,000 | 4.247 | 1,650,000 | 0.088 | 540,000 | 0.077 |
| 19/06/2024 | 0.090 | 18,430.390 | 21,230,000 | 7,480,000 | 4.987 | 10,130,000 | 0.071 | 2,600,000 | 0.066 |
| 18/06/2024 | 0.042 | 17,915.550 | 29,280,000 | 15,010,000 | 10.007 | 3,030,000 | 0.042 | 6,750,000 | 0.044 |
| 17/06/2024 | 0.043 | 17,936.120 | 47,560,000 | 11,290,000 | 7.527 | 5,720,000 | 0.043 | 6,740,000 | 0.047 |
| 14/06/2024 | 0.046 | 17,941.780 | 21,160,000 | 10,270,000 | 6.847 | 2,280,000 | 0.049 | 4,550,000 | 0.048 |
| 13/06/2024 | 0.061 | 18,112.630 | 701,930,000 | 8,000,000 | 5.333 | 337,890,000 | 0.061 | 338,860,000 | 0.061 |
| 12/06/2024 | 0.045 | 17,937.840 | 2,438,520,000 | 7,030,000 | 4.687 | 1,198,760,000 | 0.046 | 1,205,630,000 | 0.045 |
| 11/06/2024 | 0.068 | 18,176.340 | 108,560,000 | 160,000 | 0.107 | 54,200,000 | 0.054 | 54,360,000 | 0.053 |
| 07/06/2024 | 0.083 | 18,366.950 | 0 | 0 | 0.000 | ||||
| 06/06/2024 | 0.094 | 18,476.800 | 0 | 0 | 0.000 | ||||
| 05/06/2024 | 0.088 | 18,424.960 | 20,000 | 0 | 0.000 | 10,000 | 0.095 | 10,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |