60168 恒指瑞银七乙熊Ｓ (R 熊证)
按盘价 
0.152 +0.042 (+38.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.110 | 20,059.950 | 60,000 | 13,410,000 | 6.710 | 60,000 | 0.110 | ||
| 30/12/2024 | 0.111 | 20,041.420 | 3,480,000 | 13,470,000 | 6.730 | 200,000 | 0.115 | 3,090,000 | 0.110 |
| 27/12/2024 | 0.109 | 20,090.460 | 2,260,000 | 10,580,000 | 5.290 | 100,000 | 0.107 | 1,170,000 | 0.109 |
| 24/12/2024 | 0.106 | 20,098.290 | 6,720,000 | 9,510,000 | 4.750 | 4,910,000 | 0.109 | ||
| 23/12/2024 | 0.127 | 19,883.130 | 4,810,000 | 14,420,000 | 7.210 | 3,360,000 | 0.124 | 1,250,000 | 0.129 |
| 20/12/2024 | 0.137 | 19,720.700 | 130,000 | 16,530,000 | 8.270 | 50,000 | 0.139 | 20,000 | 0.130 |
| 19/12/2024 | 0.134 | 19,752.510 | 40,000 | 16,560,000 | 8.280 | 20,000 | 0.130 | ||
| 18/12/2024 | 0.126 | 19,864.550 | 600,000 | 16,540,000 | 8.270 | 600,000 | 0.125 | ||
| 17/12/2024 | 0.136 | 19,700.480 | 1,940,000 | 17,140,000 | 8.570 | 840,000 | 0.138 | 1,090,000 | 0.146 |
| 16/12/2024 | 0.135 | 19,795.490 | 9,990,000 | 16,890,000 | 8.450 | 3,080,000 | 0.122 | 710,000 | 0.126 |
| 13/12/2024 | 0.120 | 19,971.240 | 67,730,000 | 19,260,000 | 9.630 | 7,710,000 | 0.109 | 16,010,000 | 0.106 |
| 12/12/2024 | 0.082 | 20,397.050 | 337,450,000 | 10,960,000 | 5.480 | 101,310,000 | 0.076 | 87,690,000 | 0.079 |
| 11/12/2024 | 0.098 | 20,155.050 | 217,450,000 | 24,580,000 | 12.290 | 70,170,000 | 0.076 | 84,780,000 | 0.078 |
| 10/12/2024 | 0.085 | 20,311.280 | 84,660,000 | 9,970,000 | 4.980 | 33,220,000 | 0.060 | 43,190,000 | 0.062 |
| 09/12/2024 | 0.082 | 20,414.090 | 150,000 | 0 | 0.000 | 150,000 | 0.097 | ||
| 06/12/2024 | 0.131 | 19,865.850 | 0 | 150,000 | 0.070 | ||||
| 05/12/2024 | 0.162 | 19,560.440 | 0 | 150,000 | 0.070 | ||||
| 04/12/2024 | 0.142 | 19,742.460 | 0 | 150,000 | 0.070 | ||||
| 03/12/2024 | 0.148 | 19,746.320 | 150,000 | 150,000 | 0.070 | 150,000 | 0.165 | ||
| 02/12/2024 | 0.162 | 19,550.290 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |