60169 恒指国君五甲牛Ｓ (R 牛证)
按盘价 
0.044 +0.002 (+4.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.042 | 17,716.470 | 312,210,000 | 13,470,000 | 8.980 | 147,280,000 | 0.042 | 151,300,000 | 0.042 |
| 26/06/2024 | 0.077 | 18,089.930 | 4,560,000 | 9,450,000 | 6.300 | 1,240,000 | 0.082 | 3,020,000 | 0.075 |
| 25/06/2024 | 0.076 | 18,072.900 | 4,690,000 | 7,670,000 | 5.113 | 2,270,000 | 0.087 | 2,400,000 | 0.077 |
| 24/06/2024 | 0.075 | 18,027.710 | 7,760,000 | 7,540,000 | 5.027 | 3,020,000 | 0.064 | 4,740,000 | 0.058 |
| 21/06/2024 | 0.077 | 18,028.520 | 4,520,000 | 5,820,000 | 3.880 | 580,000 | 0.081 | 3,860,000 | 0.079 |
| 20/06/2024 | 0.104 | 18,335.320 | 550,000 | 2,540,000 | 1.693 | 50,000 | 0.117 | 450,000 | 0.109 |
| 19/06/2024 | 0.116 | 18,430.390 | 10,130,000 | 2,140,000 | 1.427 | 6,610,000 | 0.097 | 270,000 | 0.096 |
| 18/06/2024 | 0.067 | 17,915.550 | 21,550,000 | 8,480,000 | 5.653 | 3,870,000 | 0.071 | 5,250,000 | 0.065 |
| 17/06/2024 | 0.068 | 17,936.120 | 15,070,000 | 7,100,000 | 4.733 | 4,410,000 | 0.072 | 5,160,000 | 0.059 |
| 14/06/2024 | 0.071 | 17,941.780 | 822,960,000 | 6,350,000 | 4.233 | 407,940,000 | 0.073 | 411,500,000 | 0.073 |
| 13/06/2024 | 0.088 | 18,112.630 | 6,370,000 | 2,790,000 | 1.860 | 3,360,000 | 0.084 | 2,960,000 | 0.081 |
| 12/06/2024 | 0.070 | 17,937.840 | 924,980,000 | 3,190,000 | 2.127 | 460,840,000 | 0.068 | 464,030,000 | 0.068 |
| 11/06/2024 | 0.093 | 18,176.340 | 100,000 | 0 | 0.000 | 50,000 | 0.089 | 50,000 | 0.085 |
| 07/06/2024 | 0.107 | 18,366.950 | 0 | 0 | 0.000 | ||||
| 06/06/2024 | 0.118 | 18,476.800 | 0 | 0 | 0.000 | ||||
| 05/06/2024 | 0.112 | 18,424.960 | 20,000 | 0 | 0.000 | 10,000 | 0.119 | 10,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |