60170 恒指国君六五熊４ (R 熊证)
按盘价 
0.121 -0.001 (-0.820%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.122 | 17,716.470 | 0 | 0 | 0.000 | ||||
| 26/06/2024 | 0.089 | 18,089.930 | 0 | 0 | 0.000 | ||||
| 25/06/2024 | 0.092 | 18,072.900 | 0 | 0 | 0.000 | ||||
| 24/06/2024 | 0.092 | 18,027.710 | 100,000 | 0 | 0.000 | 100,000 | 0.104 | ||
| 21/06/2024 | 0.088 | 18,028.520 | 1,060,000 | 100,000 | 0.067 | 860,000 | 0.086 | 120,000 | 0.088 |
| 20/06/2024 | 0.062 | 18,335.320 | 1,746,020,000 | 840,000 | 0.560 | 872,070,000 | 0.050 | 871,550,000 | 0.050 |
| 19/06/2024 | 0.049 | 18,430.390 | 2,020,000 | 1,360,000 | 0.907 | 220,000 | 0.052 | 1,340,000 | 0.057 |
| 18/06/2024 | 0.099 | 17,915.550 | 100,000 | 240,000 | 0.160 | 100,000 | 0.099 | ||
| 17/06/2024 | 0.098 | 17,936.120 | 0 | 340,000 | 0.227 | ||||
| 14/06/2024 | 0.095 | 17,941.780 | 60,000 | 340,000 | 0.227 | 60,000 | 0.092 | ||
| 13/06/2024 | 0.080 | 18,112.630 | 200,000 | 400,000 | 0.267 | 200,000 | 0.081 | ||
| 12/06/2024 | 0.097 | 17,937.840 | 120,000 | 200,000 | 0.133 | 120,000 | 0.098 | ||
| 11/06/2024 | 0.077 | 18,176.340 | 1,890,000 | 320,000 | 0.213 | 1,710,000 | 0.080 | 150,000 | 0.075 |
| 07/06/2024 | 0.062 | 18,366.950 | 82,610,000 | 1,880,000 | 1.253 | 28,900,000 | 0.049 | 26,890,000 | 0.050 |
| 06/06/2024 | 0.049 | 18,476.800 | 709,670,000 | 3,890,000 | 2.593 | 338,000,000 | 0.045 | 340,480,000 | 0.045 |
| 05/06/2024 | 0.057 | 18,424.960 | 2,604,200,000 | 1,410,000 | 0.940 | 1,284,710,000 | 0.045 | 1,286,120,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |