60184 恒指法巴八八牛Ｈ (R 牛证)
按盘价 
0.109 +0.009 (+9.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.100 | 25,006.160 | 6,760,000 | 15,240,000 | 5.080 | 1,780,000 | 0.092 | 4,560,000 | 0.094 |
| 27/05/2026 | 0.112 | 25,328.230 | 1,770,000 | 12,460,000 | 4.153 | 1,340,000 | 0.116 | ||
| 26/05/2026 | 0.128 | 25,599.450 | 150,000 | 11,120,000 | 3.707 | 100,000 | 0.123 | ||
| 22/05/2026 | 0.127 | 25,606.030 | 990,000 | 11,020,000 | 3.673 | 120,000 | 0.122 | 50,000 | 0.129 |
| 21/05/2026 | 0.115 | 25,386.520 | 850,000 | 11,090,000 | 3.697 | 390,000 | 0.118 | ||
| 20/05/2026 | 0.126 | 25,651.120 | 300,000 | 10,700,000 | 3.567 | 60,000 | 0.126 | ||
| 19/05/2026 | 0.131 | 25,797.850 | 650,000 | 10,640,000 | 3.547 | 50,000 | 0.129 | ||
| 18/05/2026 | 0.126 | 25,675.180 | 2,550,000 | 10,690,000 | 3.563 | 1,530,000 | 0.128 | 130,000 | 0.126 |
| 15/05/2026 | 0.140 | 25,962.730 | 2,300,000 | 12,090,000 | 4.030 | 1,170,000 | 0.143 | ||
| 14/05/2026 | 0.163 | 26,389.040 | 2,000,000 | 10,920,000 | 3.640 | 170,000 | 0.180 | 20,000 | 0.172 |
| 13/05/2026 | 0.159 | 26,388.440 | 590,000 | 11,070,000 | 3.690 | 130,000 | 0.161 | 140,000 | 0.158 |
| 12/05/2026 | 0.159 | 26,347.910 | 730,000 | 11,060,000 | 3.687 | 230,000 | 0.166 | 70,000 | 0.159 |
| 11/05/2026 | 0.161 | 26,406.840 | 0 | 11,220,000 | 3.740 | ||||
| 08/05/2026 | 0.162 | 26,393.710 | 930,000 | 11,220,000 | 3.740 | 280,000 | 0.162 | ||
| 07/05/2026 | 0.170 | 26,626.280 | 2,400,000 | 10,940,000 | 3.647 | 350,000 | 0.167 | 20,000 | 0.170 |
| 06/05/2026 | 0.150 | 26,213.780 | 1,230,000 | 11,270,000 | 3.757 | 100,000 | 0.145 | ||
| 05/05/2026 | 0.137 | 25,898.610 | 2,170,000 | 11,370,000 | 3.790 | 640,000 | 0.130 | ||
| 04/05/2026 | 0.148 | 26,095.880 | 1,410,000 | 10,730,000 | 3.577 | 470,000 | 0.151 | 20,000 | 0.149 |
| 30/04/2026 | 0.130 | 25,776.530 | 470,000 | 11,180,000 | 3.727 | 150,000 | 0.137 | ||
| 29/04/2026 | 0.142 | 26,111.840 | 2,660,000 | 11,030,000 | 3.677 | 1,250,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |