60189 恒科法兴六乙熊Ｂ (R 熊证)
按盘价 
0.034 -0.004 (-10.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2024 | 0.038 | 3,655.460 | 930,000 | 800,000 | 0.533 | 240,000 | 0.035 | 520,000 | 0.037 |
| 24/06/2024 | 0.034 | 3,677.510 | 930,000 | 520,000 | 0.347 | 430,000 | 0.035 | 310,000 | 0.036 |
| 21/06/2024 | 0.033 | 3,701.400 | 8,560,000 | 640,000 | 0.427 | 7,120,000 | 0.031 | 980,000 | 0.034 |
| 20/06/2024 | 0.028 | 3,767.880 | 7,330,000 | 6,780,000 | 4.520 | 350,000 | 0.027 | 6,630,000 | 0.029 |
| 19/06/2024 | 0.023 | 3,832.320 | 1,380,000 | 500,000 | 0.333 | 1,040,000 | 0.025 | 340,000 | 0.027 |
| 18/06/2024 | 0.034 | 3,697.210 | 600,000 | 1,200,000 | 0.800 | 250,000 | 0.034 | 350,000 | 0.034 |
| 17/06/2024 | 0.033 | 3,709.350 | 520,000 | 1,100,000 | 0.733 | 70,000 | 0.034 | 450,000 | 0.033 |
| 14/06/2024 | 0.033 | 3,707.620 | 210,000 | 720,000 | 0.480 | 130,000 | 0.033 | 80,000 | 0.032 |
| 13/06/2024 | 0.031 | 3,739.140 | 290,000 | 770,000 | 0.513 | 240,000 | 0.032 | 50,000 | 0.033 |
| 12/06/2024 | 0.033 | 3,691.280 | 620,000 | 960,000 | 0.640 | 10,000 | 0.033 | 610,000 | 0.033 |
| 11/06/2024 | 0.030 | 3,755.420 | 2,690,000 | 360,000 | 0.240 | 1,490,000 | 0.032 | 1,200,000 | 0.032 |
| 07/06/2024 | 0.030 | 3,772.470 | 3,110,000 | 650,000 | 0.433 | 1,260,000 | 0.030 | 1,850,000 | 0.028 |
| 06/06/2024 | 0.024 | 3,840.660 | 1,900,000 | 60,000 | 0.040 | 930,000 | 0.023 | 970,000 | 0.024 |
| 05/06/2024 | 0.026 | 3,807.730 | 40,000 | 20,000 | 0.013 | 10,000 | 0.023 | 30,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |