60192 港交法兴六乙熊Ｆ (R 熊证)
按盘价 
0.050 -0.004 (-7.407%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2024 | 0.054 | 255.400 | 10,425,000 | 1,715,000 | 1.715 | 5,200,000 | 0.050 | 4,165,000 | 0.049 |
| 24/06/2024 | 0.048 | 257.800 | 5,230,000 | 2,750,000 | 2.750 | 1,715,000 | 0.051 | 3,015,000 | 0.051 |
| 21/06/2024 | 0.047 | 257.400 | 9,985,000 | 1,450,000 | 1.450 | 5,230,000 | 0.046 | 4,060,000 | 0.046 |
| 20/06/2024 | 0.039 | 263.200 | 17,490,000 | 2,620,000 | 2.620 | 7,470,000 | 0.038 | 7,985,000 | 0.037 |
| 19/06/2024 | 0.035 | 265.400 | 14,930,000 | 2,105,000 | 2.105 | 6,795,000 | 0.039 | 7,720,000 | 0.039 |
| 18/06/2024 | 0.047 | 258.200 | 3,075,000 | 1,180,000 | 1.180 | 1,550,000 | 0.046 | 1,255,000 | 0.045 |
| 17/06/2024 | 0.044 | 259.400 | 19,565,000 | 1,475,000 | 1.475 | 8,455,000 | 0.046 | 8,545,000 | 0.045 |
| 14/06/2024 | 0.048 | 257.600 | 3,860,000 | 1,385,000 | 1.385 | 1,690,000 | 0.046 | 1,475,000 | 0.046 |
| 13/06/2024 | 0.038 | 264.000 | 21,290,000 | 1,600,000 | 1.600 | 9,725,000 | 0.037 | 7,600,000 | 0.036 |
| 12/06/2024 | 0.040 | 262.600 | 11,845,000 | 3,725,000 | 3.725 | 4,465,000 | 0.039 | 5,770,000 | 0.040 |
| 11/06/2024 | 0.033 | 266.200 | 22,465,000 | 2,420,000 | 2.420 | 8,850,000 | 0.037 | 11,100,000 | 0.036 |
| 07/06/2024 | 0.026 | 270.800 | 5,470,000 | 170,000 | 0.170 | 2,520,000 | 0.025 | 2,450,000 | 0.025 |
| 06/06/2024 | 0.023 | 273.000 | 5,230,000 | 240,000 | 0.240 | 1,520,000 | 0.022 | 1,760,000 | 0.020 |
| 05/06/2024 | 0.019 | 274.000 | 20,000 | 0 | 0.000 | 10,000 | 0.014 | 10,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |