60223 腾讯法兴六二牛Ｃ
按盘价 
0.199 +0.025 (+14.368%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.174 | 605.000 | 1,075,000 | 4,395,000 | 4.395 | 1,075,000 | 0.171 | ||
| 17/12/2025 | 0.174 | 605.000 | 0 | 5,470,000 | 5.470 | ||||
| 16/12/2025 | 0.161 | 596.500 | 2,155,000 | 5,470,000 | 5.470 | 60,000 | 0.159 | 1,610,000 | 0.157 |
| 15/12/2025 | 0.176 | 603.000 | 840,000 | 3,920,000 | 3.920 | 840,000 | 0.179 | ||
| 12/12/2025 | 0.190 | 616.000 | 250,000 | 4,760,000 | 4.760 | ||||
| 11/12/2025 | 0.170 | 601.500 | 690,000 | 4,760,000 | 4.760 | 690,000 | 0.174 | ||
| 10/12/2025 | 0.172 | 603.000 | 0 | 4,070,000 | 4.070 | ||||
| 09/12/2025 | 0.172 | 602.500 | 0 | 4,070,000 | 4.070 | ||||
| 08/12/2025 | 0.180 | 605.000 | 710,000 | 4,070,000 | 4.070 | 710,000 | 0.183 | ||
| 05/12/2025 | 0.185 | 610.000 | 845,000 | 4,780,000 | 4.780 | 845,000 | 0.185 | ||
| 04/12/2025 | 0.187 | 612.000 | 215,000 | 3,935,000 | 3.935 | 215,000 | 0.185 | ||
| 03/12/2025 | 0.187 | 611.000 | 415,000 | 4,150,000 | 4.150 | 415,000 | 0.186 | ||
| 02/12/2025 | 0.199 | 617.000 | 240,000 | 3,735,000 | 3.735 | 60,000 | 0.198 | ||
| 01/12/2025 | 0.202 | 619.500 | 440,000 | 3,795,000 | 3.795 | 340,000 | 0.200 | ||
| 28/11/2025 | 0.193 | 611.500 | 40,000 | 4,135,000 | 4.135 | ||||
| 27/11/2025 | 0.188 | 611.500 | 905,000 | 4,135,000 | 4.135 | 445,000 | 0.197 | ||
| 26/11/2025 | 0.206 | 619.500 | 665,000 | 4,580,000 | 4.580 | 275,000 | 0.217 | 390,000 | 0.216 |
| 25/11/2025 | 0.216 | 625.000 | 300,000 | 4,465,000 | 4.465 | ||||
| 24/11/2025 | 0.213 | 624.500 | 250,000 | 4,465,000 | 4.465 | ||||
| 21/11/2025 | 0.185 | 610.000 | 165,000 | 4,465,000 | 4.465 | 65,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |