60224 恒指法兴六四熊Ｖ (R 熊证)
按盘价 
0.150 +0.046 (+44.231%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.104 | 20,059.950 | 14,540,000 | 23,330,000 | 11.665 | 4,370,000 | 0.103 | 6,080,000 | 0.102 |
| 30/12/2024 | 0.107 | 20,041.420 | 13,470,000 | 21,620,000 | 10.810 | 3,850,000 | 0.107 | 3,940,000 | 0.102 |
| 27/12/2024 | 0.105 | 20,090.460 | 53,250,000 | 21,530,000 | 10.765 | 18,440,000 | 0.104 | 11,460,000 | 0.102 |
| 24/12/2024 | 0.101 | 20,098.290 | 3,290,000 | 28,510,000 | 14.255 | 1,750,000 | 0.101 | 1,400,000 | 0.106 |
| 23/12/2024 | 0.123 | 19,883.130 | 7,470,000 | 28,860,000 | 14.430 | 4,790,000 | 0.128 | 2,140,000 | 0.124 |
| 20/12/2024 | 0.132 | 19,720.700 | 6,990,000 | 31,510,000 | 15.755 | 2,660,000 | 0.131 | 2,680,000 | 0.133 |
| 19/12/2024 | 0.132 | 19,752.510 | 21,880,000 | 31,490,000 | 15.745 | 3,850,000 | 0.139 | 11,460,000 | 0.144 |
| 18/12/2024 | 0.122 | 19,864.550 | 31,820,000 | 23,880,000 | 11.940 | 8,320,000 | 0.120 | 9,290,000 | 0.118 |
| 17/12/2024 | 0.132 | 19,700.480 | 41,380,000 | 22,910,000 | 11.455 | 17,580,000 | 0.133 | 15,600,000 | 0.130 |
| 16/12/2024 | 0.130 | 19,795.490 | 42,080,000 | 24,890,000 | 12.445 | 15,810,000 | 0.119 | 4,070,000 | 0.114 |
| 13/12/2024 | 0.114 | 19,971.240 | 195,150,000 | 36,630,000 | 18.315 | 63,290,000 | 0.103 | 35,330,000 | 0.102 |
| 12/12/2024 | 0.073 | 20,397.050 | 1,464,340,000 | 64,590,000 | 32.295 | 574,340,000 | 0.071 | 579,150,000 | 0.071 |
| 11/12/2024 | 0.091 | 20,155.050 | 478,550,000 | 59,780,000 | 29.890 | 87,300,000 | 0.074 | 101,850,000 | 0.075 |
| 10/12/2024 | 0.077 | 20,311.280 | 783,620,000 | 45,230,000 | 22.615 | 141,690,000 | 0.050 | 184,730,000 | 0.052 |
| 09/12/2024 | 0.072 | 20,414.090 | 2,450,000 | 2,190,000 | 1.095 | 640,000 | 0.135 | 1,660,000 | 0.093 |
| 06/12/2024 | 0.123 | 19,865.850 | 2,630,000 | 1,170,000 | 0.585 | 860,000 | 0.128 | 1,640,000 | 0.128 |
| 05/12/2024 | 0.157 | 19,560.440 | 350,000 | 390,000 | 0.195 | 200,000 | 0.154 | 150,000 | 0.159 |
| 04/12/2024 | 0.134 | 19,742.460 | 500,000 | 440,000 | 0.220 | 250,000 | 0.136 | 250,000 | 0.135 |
| 03/12/2024 | 0.139 | 19,746.320 | 510,000 | 440,000 | 0.220 | 170,000 | 0.158 | 340,000 | 0.142 |
| 02/12/2024 | 0.154 | 19,550.290 | 50,000 | 270,000 | 0.135 | 10,000 | 0.153 | 40,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |