60233 恒指汇丰五九牛Ｆ (R 牛证)
按盘价 
0.019 +0.001 (+5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.018 | 17,716.470 | 116,000,000 | 1,850,000 | 1.230 | 55,750,000 | 0.023 | 57,590,000 | 0.025 |
| 26/06/2024 | 0.053 | 18,089.930 | 8,730,000 | 10,000 | 0.010 | 4,440,000 | 0.052 | 4,290,000 | 0.052 |
| 25/06/2024 | 0.049 | 18,072.900 | 21,110,000 | 160,000 | 0.110 | 10,600,000 | 0.054 | 10,510,000 | 0.054 |
| 24/06/2024 | 0.049 | 18,027.710 | 547,690,000 | 250,000 | 0.170 | 272,500,000 | 0.038 | 272,750,000 | 0.037 |
| 21/06/2024 | 0.052 | 18,028.520 | 53,290,000 | 0 | 0.000 | 26,420,000 | 0.053 | 26,420,000 | 0.053 |
| 20/06/2024 | 0.079 | 18,335.320 | 10,000 | 0 | 0.000 | 10,000 | 0.079 | ||
| 19/06/2024 | 0.092 | 18,430.390 | 400,000 | 10,000 | 0.010 | 350,000 | 0.070 | 50,000 | 0.089 |
| 18/06/2024 | 0.043 | 17,915.550 | 1,120,000 | 310,000 | 0.210 | 460,000 | 0.040 | 660,000 | 0.040 |
| 17/06/2024 | 0.043 | 17,936.120 | 175,210,000 | 110,000 | 0.070 | 87,570,000 | 0.045 | 87,620,000 | 0.045 |
| 14/06/2024 | 0.046 | 17,941.780 | 1,010,000 | 60,000 | 0.040 | 480,000 | 0.046 | 530,000 | 0.051 |
| 13/06/2024 | 0.059 | 18,112.630 | 8,810,000 | 10,000 | 0.010 | 4,530,000 | 0.054 | 4,180,000 | 0.054 |
| 12/06/2024 | 0.041 | 17,937.840 | 79,920,000 | 360,000 | 0.240 | 39,300,000 | 0.042 | 39,270,000 | 0.042 |
| 11/06/2024 | 0.063 | 18,176.340 | 93,150,000 | 390,000 | 0.260 | 45,650,000 | 0.057 | 46,040,000 | 0.058 |
| 07/06/2024 | 0.085 | 18,366.950 | 0 | 0 | 0.000 | ||||
| 06/06/2024 | 0.096 | 18,476.800 | 20,000 | 0 | 0.000 | 10,000 | 0.091 | 10,000 | 0.092 |
| 05/06/2024 | 18,424.960 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |