60252 腾讯瑞银四甲牛Ｚ (R 牛证)
按盘价 
0.034 -0.017 (-33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2024 | 0.051 | 382.000 | 5,885,000 | 5,675,000 | 5.670 | 785,000 | 0.049 | 1,845,000 | 0.050 |
| 25/06/2024 | 0.048 | 382.000 | 3,555,000 | 4,615,000 | 4.610 | 530,000 | 0.056 | 1,255,000 | 0.054 |
| 24/06/2024 | 0.051 | 380.400 | 5,910,000 | 3,890,000 | 3.890 | 1,380,000 | 0.042 | 530,000 | 0.049 |
| 21/06/2024 | 0.052 | 381.400 | 14,820,000 | 4,740,000 | 4.740 | 6,155,000 | 0.053 | 2,605,000 | 0.051 |
| 20/06/2024 | 0.065 | 387.600 | 10,775,000 | 8,290,000 | 8.290 | 1,730,000 | 0.068 | 2,265,000 | 0.071 |
| 19/06/2024 | 0.072 | 389.000 | 14,465,000 | 7,755,000 | 7.750 | 6,085,000 | 0.062 | 3,610,000 | 0.067 |
| 18/06/2024 | 0.044 | 377.000 | 22,450,000 | 10,230,000 | 10.230 | 2,745,000 | 0.048 | 6,155,000 | 0.053 |
| 17/06/2024 | 0.051 | 381.200 | 16,465,000 | 6,820,000 | 6.820 | 3,620,000 | 0.052 | 5,160,000 | 0.052 |
| 14/06/2024 | 0.049 | 379.800 | 12,550,000 | 5,280,000 | 5.280 | 3,215,000 | 0.051 | 4,520,000 | 0.052 |
| 13/06/2024 | 0.049 | 379.800 | 7,905,000 | 3,975,000 | 3.980 | 1,965,000 | 0.040 | 1,575,000 | 0.039 |
| 12/06/2024 | 0.026 | 370.800 | 17,510,000 | 4,365,000 | 4.370 | 6,960,000 | 0.031 | 6,670,000 | 0.034 |
| 11/06/2024 | 0.033 | 373.800 | 12,745,000 | 4,655,000 | 4.660 | 3,145,000 | 0.032 | 5,790,000 | 0.036 |
| 07/06/2024 | 0.036 | 374.800 | 2,885,000 | 2,010,000 | 2.010 | 770,000 | 0.048 | 1,715,000 | 0.040 |
| 06/06/2024 | 0.051 | 381.600 | 2,950,000 | 1,065,000 | 1.060 | 1,420,000 | 0.062 | 1,330,000 | 0.059 |
| 05/06/2024 | 0.049 | 380.800 | 2,485,000 | 1,155,000 | 1.160 | 460,000 | 0.047 | 1,615,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |