60284 友邦法兴六六牛Ｈ (R 牛证)
按盘价 
0.154 +0.002 (+1.316%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0.152 | 82.500 | 418,000 | 2,188,000 | 3.647 | 314,000 | 0.154 | ||
| 18/12/2025 | 0.141 | 81.350 | 554,000 | 1,874,000 | 3.123 | 554,000 | 0.141 | ||
| 17/12/2025 | 0.140 | 80.950 | 790,000 | 2,428,000 | 4.047 | 586,000 | 0.132 | ||
| 16/12/2025 | 0.130 | 79.800 | 790,000 | 1,842,000 | 3.070 | 412,000 | 0.125 | 266,000 | 0.129 |
| 15/12/2025 | 0.135 | 80.650 | 876,000 | 1,988,000 | 3.313 | 686,000 | 0.136 | ||
| 12/12/2025 | 0.121 | 79.000 | 892,000 | 2,674,000 | 4.457 | 494,000 | 0.115 | ||
| 11/12/2025 | 0.103 | 77.300 | 466,000 | 2,180,000 | 3.633 | 258,000 | 0.110 | ||
| 10/12/2025 | 0.107 | 77.500 | 400,000 | 1,922,000 | 3.203 | 150,000 | 0.102 | ||
| 09/12/2025 | 0.105 | 77.250 | 646,000 | 2,072,000 | 3.453 | 546,000 | 0.108 | ||
| 08/12/2025 | 0.111 | 77.900 | 686,000 | 2,618,000 | 4.363 | 404,000 | 0.116 | ||
| 05/12/2025 | 0.116 | 78.300 | 1,238,000 | 2,214,000 | 3.690 | 1,014,000 | 0.116 | ||
| 04/12/2025 | 0.123 | 79.000 | 200,000 | 1,200,000 | 2.000 | 100,000 | 0.122 | 100,000 | 0.126 |
| 03/12/2025 | 0.127 | 79.550 | 426,000 | 1,200,000 | 2.000 | 326,000 | 0.130 | ||
| 02/12/2025 | 0.140 | 80.800 | 86,000 | 1,526,000 | 2.543 | 6,000 | 0.139 | ||
| 01/12/2025 | 0.137 | 80.500 | 466,000 | 1,532,000 | 2.553 | 366,000 | 0.143 | ||
| 28/11/2025 | 0.140 | 80.600 | 388,000 | 1,166,000 | 1.943 | 368,000 | 0.139 | ||
| 27/11/2025 | 0.152 | 82.050 | 104,000 | 1,534,000 | 2.557 | ||||
| 26/11/2025 | 0.139 | 80.700 | 278,000 | 1,534,000 | 2.557 | 276,000 | 0.139 | ||
| 25/11/2025 | 0.126 | 79.250 | 2,320,000 | 1,810,000 | 3.017 | 1,230,000 | 0.129 | 914,000 | 0.127 |
| 24/11/2025 | 0.118 | 79.000 | 428,000 | 2,126,000 | 3.543 | 308,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/12/2025 10:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |