60290 恒指法巴七五熊Ｆ (R 熊证)
按盘价 
0.108 -0.001 (-0.917%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.109 | 17,716.470 | 2,950,000 | 1,850,000 | 1.233 | 1,660,000 | 0.107 | 900,000 | 0.091 |
| 26/06/2024 | 0.079 | 18,089.930 | 6,250,000 | 2,610,000 | 1.740 | 760,000 | 0.079 | 1,730,000 | 0.082 |
| 25/06/2024 | 0.082 | 18,072.900 | 31,920,000 | 1,640,000 | 1.093 | 8,990,000 | 0.073 | 4,730,000 | 0.074 |
| 24/06/2024 | 0.082 | 18,027.710 | 35,520,000 | 5,900,000 | 3.933 | 7,870,000 | 0.091 | 4,640,000 | 0.091 |
| 21/06/2024 | 0.079 | 18,028.520 | 66,910,000 | 9,130,000 | 6.087 | 12,600,000 | 0.080 | 8,420,000 | 0.075 |
| 20/06/2024 | 0.054 | 18,335.320 | 75,030,000 | 13,310,000 | 8.873 | 13,410,000 | 0.048 | 22,380,000 | 0.046 |
| 19/06/2024 | 0.042 | 18,430.390 | 25,510,000 | 4,340,000 | 2.893 | 8,370,000 | 0.056 | 4,500,000 | 0.052 |
| 18/06/2024 | 0.089 | 17,915.550 | 10,900,000 | 8,210,000 | 5.473 | 2,450,000 | 0.091 | 1,080,000 | 0.086 |
| 17/06/2024 | 0.089 | 17,936.120 | 36,790,000 | 9,580,000 | 6.387 | 9,060,000 | 0.091 | 12,690,000 | 0.090 |
| 14/06/2024 | 0.087 | 17,941.780 | 56,910,000 | 5,950,000 | 3.967 | 16,220,000 | 0.080 | 4,450,000 | 0.082 |
| 13/06/2024 | 0.072 | 18,112.630 | 83,670,000 | 17,720,000 | 11.813 | 12,620,000 | 0.075 | 21,910,000 | 0.083 |
| 12/06/2024 | 0.088 | 17,937.840 | 57,910,000 | 8,430,000 | 5.620 | 5,240,000 | 0.088 | 6,340,000 | 0.090 |
| 11/06/2024 | 0.069 | 18,176.340 | 100,280,000 | 7,330,000 | 4.887 | 15,970,000 | 0.076 | 10,970,000 | 0.075 |
| 07/06/2024 | 0.055 | 18,366.950 | 192,820,000 | 12,330,000 | 8.220 | 47,300,000 | 0.049 | 47,730,000 | 0.046 |
| 06/06/2024 | 0.042 | 18,476.800 | 502,700,000 | 11,900,000 | 7.933 | 171,380,000 | 0.036 | 170,800,000 | 0.032 |
| 05/06/2024 | 0.050 | 18,424.960 | 129,370,000 | 12,480,000 | 8.320 | 40,330,000 | 0.044 | 52,810,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |