60301 小米瑞银七乙熊Ｅ (R 熊证)
按盘价 
0.052 -0.006 (-10.345%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.058 | 30.800 | 320,000 | 4,740,000 | 3.950 | 260,000 | 0.058 | ||
| 18/12/2024 | 0.059 | 30.800 | 580,000 | 5,000,000 | 4.170 | ||||
| 17/12/2024 | 0.064 | 29.950 | 3,980,000 | 5,000,000 | 4.170 | 2,400,000 | 0.065 | ||
| 16/12/2024 | 0.064 | 30.350 | 10,860,000 | 7,400,000 | 6.170 | 3,920,000 | 0.058 | 5,440,000 | 0.057 |
| 13/12/2024 | 0.057 | 31.350 | 8,540,000 | 5,880,000 | 4.900 | 3,760,000 | 0.053 | 2,920,000 | 0.053 |
| 12/12/2024 | 0.054 | 31.600 | 2,680,000 | 6,720,000 | 5.600 | 240,000 | 0.054 | ||
| 11/12/2024 | 0.063 | 30.450 | 9,340,000 | 6,960,000 | 5.800 | 3,100,000 | 0.061 | 840,000 | 0.057 |
| 10/12/2024 | 0.059 | 30.950 | 8,560,000 | 9,220,000 | 7.680 | 1,280,000 | 0.056 | 4,640,000 | 0.056 |
| 09/12/2024 | 0.059 | 30.950 | 3,760,000 | 5,860,000 | 4.880 | 220,000 | 0.064 | 2,700,000 | 0.067 |
| 06/12/2024 | 0.070 | 29.900 | 620,000 | 3,380,000 | 2.820 | 620,000 | 0.068 | ||
| 05/12/2024 | 0.070 | 29.450 | 400,000 | 2,760,000 | 2.300 | 380,000 | 0.070 | ||
| 04/12/2024 | 0.072 | 29.100 | 140,000 | 2,380,000 | 1.980 | 140,000 | 0.071 | ||
| 03/12/2024 | 0.073 | 29.100 | 540,000 | 2,520,000 | 2.100 | 60,000 | 0.073 | 420,000 | 0.074 |
| 02/12/2024 | 0.077 | 28.550 | 380,000 | 2,160,000 | 1.800 | 120,000 | 0.077 | 260,000 | 0.077 |
| 29/11/2024 | 0.082 | 27.750 | 400,000 | 2,020,000 | 1.680 | 240,000 | 0.083 | 140,000 | 0.080 |
| 28/11/2024 | 0.081 | 27.850 | 760,000 | 2,120,000 | 1.770 | 720,000 | 0.079 | 40,000 | 0.078 |
| 27/11/2024 | 0.078 | 28.300 | 3,380,000 | 2,800,000 | 2.330 | 2,300,000 | 0.086 | 820,000 | 0.083 |
| 26/11/2024 | 0.086 | 27.200 | 560,000 | 4,280,000 | 3.570 | 20,000 | 0.084 | ||
| 25/11/2024 | 0.078 | 28.400 | 1,500,000 | 4,300,000 | 3.580 | 380,000 | 0.077 | ||
| 22/11/2024 | 0.076 | 28.550 | 4,580,000 | 3,920,000 | 3.270 | 20,000 | 0.074 | 3,280,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |