60305 比迪摩利四乙熊Ａ (R 熊证)
按盘价 
0.061 -0.021 (-25.610%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.082 | 219.600 | 125,000 | 475,000 | 0.792 | 125,000 | 0.076 | ||
| 30/05/2024 | 0.084 | 219.400 | 75,000 | 350,000 | 0.583 | 25,000 | 0.084 | 50,000 | 0.082 |
| 29/05/2024 | 0.086 | 217.600 | 325,000 | 325,000 | 0.542 | 325,000 | 0.087 | ||
| 28/05/2024 | 0.108 | 206.600 | 0 | 650,000 | 1.083 | ||||
| 27/05/2024 | 0.108 | 207.000 | 150,000 | 650,000 | 1.083 | 150,000 | 0.109 | ||
| 24/05/2024 | 0.104 | 208.000 | 0 | 800,000 | 1.333 | ||||
| 23/05/2024 | 0.097 | 211.600 | 675,000 | 800,000 | 1.333 | 675,000 | 0.096 | ||
| 22/05/2024 | 0.091 | 214.200 | 150,000 | 1,475,000 | 2.458 | 150,000 | 0.089 | ||
| 21/05/2024 | 0.086 | 217.000 | 1,400,000 | 1,325,000 | 2.208 | 500,000 | 0.083 | 400,000 | 0.084 |
| 20/05/2024 | 0.067 | 227.000 | 500,000 | 1,425,000 | 2.375 | 125,000 | 0.066 | 250,000 | 0.065 |
| 17/05/2024 | 0.075 | 222.600 | 175,000 | 1,300,000 | 2.167 | 125,000 | 0.074 | 50,000 | 0.073 |
| 16/05/2024 | 0.079 | 221.800 | 1,325,000 | 1,375,000 | 2.292 | 875,000 | 0.081 | 450,000 | 0.080 |
| 14/05/2024 | 0.074 | 223.000 | 800,000 | 1,800,000 | 3.000 | 50,000 | 0.074 | 600,000 | 0.073 |
| 13/05/2024 | 0.077 | 222.600 | 500,000 | 1,250,000 | 2.083 | 500,000 | 0.080 | ||
| 10/05/2024 | 0.074 | 223.400 | 1,000,000 | 750,000 | 1.250 | 1,000,000 | 0.076 | ||
| 09/05/2024 | 0.071 | 225.800 | 0 | 1,750,000 | 2.917 | ||||
| 08/05/2024 | 0.072 | 223.000 | 0 | 1,750,000 | 2.917 | ||||
| 07/05/2024 | 0.066 | 227.400 | 100,000 | 1,750,000 | 2.917 | ||||
| 06/05/2024 | 0.070 | 226.000 | 100,000 | 1,750,000 | 2.917 | ||||
| 03/05/2024 | 0.066 | 226.400 | 450,000 | 1,750,000 | 2.917 | 100,000 | 0.066 | 100,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 15:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |