60305 恒指摩通八八熊Ｕ (R 熊证)
按盘价 
0.137 -0.035 (-20.349%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.172 | 25,630.540 | 100,000 | 230,000 | 0.057 | 100,000 | 0.169 | ||
| 30/12/2025 | 0.161 | 25,854.600 | 140,000 | 130,000 | 0.032 | 40,000 | 0.165 | 100,000 | 0.162 |
| 29/12/2025 | 0.168 | 25,635.230 | 310,000 | 70,000 | 0.017 | 170,000 | 0.162 | 140,000 | 0.151 |
| 24/12/2025 | 0.158 | 25,818.930 | 50,000 | 100,000 | 0.025 | 50,000 | 0.158 | ||
| 23/12/2025 | 0.161 | 25,774.140 | 0 | 50,000 | 0.012 | ||||
| 22/12/2025 | 0.161 | 25,801.770 | 0 | 50,000 | 0.012 | ||||
| 19/12/2025 | 0.165 | 25,690.530 | 40,000 | 50,000 | 0.012 | 20,000 | 0.165 | 20,000 | 0.168 |
| 18/12/2025 | 0.174 | 25,498.130 | 0 | 50,000 | 0.012 | ||||
| 17/12/2025 | 0.176 | 25,468.780 | 20,000 | 50,000 | 0.012 | 20,000 | 0.177 | ||
| 16/12/2025 | 0.187 | 25,235.410 | 120,000 | 30,000 | 0.008 | 80,000 | 0.183 | 40,000 | 0.182 |
| 15/12/2025 | 0.166 | 25,628.880 | 70,000 | 70,000 | 0.017 | 70,000 | 0.160 | ||
| 12/12/2025 | 0.150 | 25,976.790 | 70,000 | 140,000 | 0.035 | 70,000 | 0.150 | ||
| 11/12/2025 | 0.170 | 25,530.510 | 70,000 | 70,000 | 0.017 | 70,000 | 0.159 | ||
| 10/12/2025 | 0.171 | 25,540.780 | 0 | 0 | 0.000 | ||||
| 09/12/2025 | 0.176 | 25,434.230 | 250,000 | 0 | 0.000 | 200,000 | 0.169 | 50,000 | 0.170 |
| 08/12/2025 | 0.159 | 25,765.360 | 420,000 | 150,000 | 0.038 | 350,000 | 0.153 | 70,000 | 0.141 |
| 05/12/2025 | 0.144 | 26,085.080 | 550,000 | 430,000 | 0.108 | 220,000 | 0.152 | 330,000 | 0.146 |
| 04/12/2025 | 0.152 | 25,935.900 | 250,000 | 320,000 | 0.080 | 250,000 | 0.156 | ||
| 03/12/2025 | 0.162 | 25,760.730 | 220,000 | 70,000 | 0.017 | 180,000 | 0.159 | 40,000 | 0.157 |
| 02/12/2025 | 0.147 | 26,095.050 | 400,000 | 210,000 | 0.052 | 180,000 | 0.147 | 220,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |