60309 腾讯摩通六六牛４ (R 牛证)
按盘价 
0.280 +0.048 (+20.690%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.232 | 599.000 | 180,000 | 20,415,000 | 20.415 | 180,000 | 0.232 | ||
| 30/12/2025 | 0.233 | 600.000 | 20,000 | 20,595,000 | 20.595 | ||||
| 29/12/2025 | 0.230 | 596.500 | 20,000 | 20,595,000 | 20.595 | ||||
| 24/12/2025 | 0.239 | 603.000 | 210,000 | 20,595,000 | 20.595 | 210,000 | 0.238 | ||
| 23/12/2025 | 0.240 | 602.000 | 230,000 | 20,385,000 | 20.385 | 140,000 | 0.242 | ||
| 22/12/2025 | 0.270 | 614.500 | 0 | 20,245,000 | 20.245 | ||||
| 19/12/2025 | 0.270 | 614.000 | 160,000 | 20,245,000 | 20.245 | 100,000 | 0.265 | ||
| 18/12/2025 | 0.244 | 605.000 | 0 | 20,345,000 | 20.345 | ||||
| 17/12/2025 | 0.244 | 605.000 | 120,000 | 20,345,000 | 20.345 | 120,000 | 0.227 | ||
| 16/12/2025 | 0.226 | 596.500 | 265,000 | 20,465,000 | 20.465 | ||||
| 15/12/2025 | 0.243 | 603.000 | 0 | 20,465,000 | 20.465 | ||||
| 12/12/2025 | 0.255 | 616.000 | 585,000 | 20,465,000 | 20.465 | 425,000 | 0.250 | ||
| 11/12/2025 | 0.237 | 601.500 | 685,000 | 20,890,000 | 20.890 | 685,000 | 0.239 | ||
| 10/12/2025 | 0.239 | 603.000 | 545,000 | 20,205,000 | 20.205 | 470,000 | 0.239 | ||
| 09/12/2025 | 0.238 | 602.500 | 6,210,000 | 20,675,000 | 20.675 | 5,420,000 | 0.231 | ||
| 08/12/2025 | 0.245 | 605.000 | 770,000 | 15,255,000 | 15.255 | 445,000 | 0.250 | ||
| 05/12/2025 | 0.255 | 610.000 | 785,000 | 15,700,000 | 15.700 | 320,000 | 0.255 | ||
| 04/12/2025 | 0.255 | 612.000 | 2,645,000 | 16,020,000 | 16.020 | 475,000 | 0.252 | ||
| 03/12/2025 | 0.255 | 611.000 | 12,615,000 | 16,495,000 | 16.495 | 12,615,000 | 0.260 | ||
| 02/12/2025 | 0.275 | 617.000 | 1,000,000 | 3,880,000 | 3.880 | 1,000,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |