60313 恒指瑞银七乙熊Ｕ (R 熊证)
按盘价 
0.143 +0.043 (+43.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.100 | 20,059.950 | 11,020,000 | 53,880,000 | 26.940 | 3,640,000 | 0.099 | 2,800,000 | 0.100 |
| 30/12/2024 | 0.103 | 20,041.420 | 26,810,000 | 54,720,000 | 27.360 | 4,360,000 | 0.101 | 3,230,000 | 0.101 |
| 27/12/2024 | 0.100 | 20,090.460 | 30,110,000 | 55,850,000 | 27.930 | 5,180,000 | 0.100 | 9,840,000 | 0.099 |
| 24/12/2024 | 0.097 | 20,098.290 | 7,640,000 | 51,190,000 | 25.600 | 3,800,000 | 0.103 | 1,900,000 | 0.101 |
| 23/12/2024 | 0.119 | 19,883.130 | 14,360,000 | 53,090,000 | 26.550 | 4,600,000 | 0.118 | 2,920,000 | 0.123 |
| 20/12/2024 | 0.128 | 19,720.700 | 3,180,000 | 54,770,000 | 27.380 | 1,970,000 | 0.127 | 910,000 | 0.127 |
| 19/12/2024 | 0.125 | 19,752.510 | 11,890,000 | 55,830,000 | 27.910 | 7,020,000 | 0.135 | 1,720,000 | 0.135 |
| 18/12/2024 | 0.118 | 19,864.550 | 59,290,000 | 61,130,000 | 30.560 | 6,250,000 | 0.116 | 4,550,000 | 0.118 |
| 17/12/2024 | 0.126 | 19,700.480 | 78,030,000 | 62,830,000 | 31.410 | 8,310,000 | 0.128 | 7,680,000 | 0.130 |
| 16/12/2024 | 0.125 | 19,795.490 | 54,900,000 | 63,460,000 | 31.730 | 10,930,000 | 0.113 | 3,590,000 | 0.108 |
| 13/12/2024 | 0.108 | 19,971.240 | 189,080,000 | 70,800,000 | 35.400 | 19,260,000 | 0.094 | 6,870,000 | 0.094 |
| 12/12/2024 | 0.070 | 20,397.050 | 648,090,000 | 83,190,000 | 41.590 | 78,160,000 | 0.067 | 84,630,000 | 0.071 |
| 11/12/2024 | 0.089 | 20,155.050 | 5,373,050,000 | 76,720,000 | 38.360 | 2,274,370,000 | 0.067 | 2,290,440,000 | 0.067 |
| 10/12/2024 | 0.076 | 20,311.280 | 6,801,300,000 | 60,650,000 | 30.330 | 3,045,750,000 | 0.050 | 3,106,350,000 | 0.050 |
| 09/12/2024 | 0.072 | 20,414.090 | 690,000 | 50,000 | 0.030 | 320,000 | 0.121 | 370,000 | 0.118 |
| 06/12/2024 | 0.120 | 19,865.850 | 100,000 | 0 | 0.000 | 50,000 | 0.120 | 50,000 | 0.146 |
| 05/12/2024 | 0.153 | 19,560.440 | 380,000 | 0 | 0.000 | 190,000 | 0.153 | 190,000 | 0.151 |
| 04/12/2024 | 0.133 | 19,742.460 | 550,000 | 0 | 0.000 | 490,000 | 0.140 | 60,000 | 0.130 |
| 03/12/2024 | 0.137 | 19,746.320 | 650,000 | 430,000 | 0.210 | 110,000 | 0.136 | 540,000 | 0.139 |
| 02/12/2024 | 0.152 | 19,550.290 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |