60313 恒指摩通六十牛９ (R 牛证)
按盘价 
0.028 +0.003 (+12.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.025 | 17,716.470 | 704,400,000 | 4,560,000 | 2.280 | 344,180,000 | 0.034 | 347,340,000 | 0.034 |
| 26/06/2024 | 0.059 | 18,089.930 | 2,280,000 | 1,400,000 | 0.700 | 1,090,000 | 0.059 | 910,000 | 0.061 |
| 25/06/2024 | 0.053 | 18,072.900 | 12,770,000 | 1,580,000 | 0.790 | 6,060,000 | 0.066 | 3,180,000 | 0.060 |
| 24/06/2024 | 0.055 | 18,027.710 | 8,250,000 | 4,460,000 | 2.230 | 2,280,000 | 0.041 | 3,620,000 | 0.045 |
| 21/06/2024 | 0.055 | 18,028.520 | 14,500,000 | 3,120,000 | 1.560 | 5,720,000 | 0.055 | 8,280,000 | 0.052 |
| 20/06/2024 | 0.080 | 18,335.320 | 1,860,000 | 560,000 | 0.280 | 900,000 | 0.089 | 960,000 | 0.094 |
| 19/06/2024 | 0.094 | 18,430.390 | 32,410,000 | 500,000 | 0.250 | 17,060,000 | 0.076 | 200,000 | 0.057 |
| 18/06/2024 | 0.046 | 17,915.550 | 785,620,000 | 17,360,000 | 8.680 | 345,900,000 | 0.041 | 345,180,000 | 0.041 |
| 17/06/2024 | 0.047 | 17,936.120 | 667,310,000 | 18,080,000 | 9.040 | 280,050,000 | 0.036 | 297,380,000 | 0.037 |
| 14/06/2024 | 0.049 | 17,941.780 | 6,320,000 | 750,000 | 0.375 | 2,910,000 | 0.053 | 2,010,000 | 0.055 |
| 13/06/2024 | 0.064 | 18,112.630 | 31,290,000 | 1,650,000 | 0.825 | 15,300,000 | 0.054 | 14,830,000 | 0.053 |
| 12/06/2024 | 0.049 | 17,937.840 | 8,950,000 | 2,120,000 | 1.060 | 3,450,000 | 0.051 | 4,270,000 | 0.044 |
| 11/06/2024 | 0.068 | 18,176.340 | 6,300,000 | 1,300,000 | 0.650 | 2,500,000 | 0.067 | 3,800,000 | 0.059 |
| 07/06/2024 | 0.082 | 18,366.950 | 3,320,000 | 0 | 0.000 | 1,660,000 | 0.087 | 1,660,000 | 0.097 |
| 06/06/2024 | 0.093 | 18,476.800 | 0 | 0 | 0.000 | ||||
| 05/06/2024 | 0.086 | 18,424.960 | 20,000 | 0 | 0.000 | 10,000 | 0.095 | 10,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |