60314 恒指瑞银七乙熊３ (R 熊证)
按盘价 
0.147 +0.003 (+2.083%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.144 | 19,752.510 | 30,000 | 3,660,000 | 1.830 | 30,000 | 0.144 | ||
| 18/12/2024 | 0.136 | 19,864.550 | 700,000 | 3,630,000 | 1.810 | 650,000 | 0.134 | 50,000 | 0.130 |
| 17/12/2024 | 0.147 | 19,700.480 | 90,000 | 4,230,000 | 2.110 | 20,000 | 0.149 | ||
| 16/12/2024 | 0.144 | 19,795.490 | 590,000 | 4,250,000 | 2.120 | 330,000 | 0.126 | 20,000 | 0.128 |
| 13/12/2024 | 0.128 | 19,971.240 | 5,510,000 | 4,560,000 | 2.280 | 1,280,000 | 0.115 | 3,440,000 | 0.111 |
| 12/12/2024 | 0.091 | 20,397.050 | 18,870,000 | 2,400,000 | 1.200 | 10,790,000 | 0.095 | 3,990,000 | 0.100 |
| 11/12/2024 | 0.108 | 20,155.050 | 14,860,000 | 9,200,000 | 4.600 | 1,820,000 | 0.093 | 9,050,000 | 0.101 |
| 10/12/2024 | 0.095 | 20,311.280 | 9,490,000 | 1,970,000 | 0.980 | 2,390,000 | 0.065 | 4,360,000 | 0.061 |
| 09/12/2024 | 0.091 | 20,414.090 | 0 | 0 | 0.000 | ||||
| 06/12/2024 | 0.139 | 19,865.850 | 0 | 0 | 0.000 | ||||
| 05/12/2024 | 0.170 | 19,560.440 | 0 | 0 | 0.000 | ||||
| 04/12/2024 | 0.151 | 19,742.460 | 0 | 0 | 0.000 | ||||
| 03/12/2024 | 0.156 | 19,746.320 | 200,000 | 0 | 0.000 | 100,000 | 0.179 | 100,000 | 0.184 |
| 02/12/2024 | 0.170 | 19,550.290 | 200,000 | 0 | 0.000 | 100,000 | 0.170 | 100,000 | 0.168 |
| 29/11/2024 | 0.181 | 19,423.610 | 0 | 0 | 0.000 | ||||
| 28/11/2024 | 0.183 | 19,366.960 | 0 | 0 | 0.000 | ||||
| 27/11/2024 | 0.160 | 19,603.130 | 0 | 0 | 0.000 | ||||
| 26/11/2024 | 0.200 | 19,159.200 | 0 | 0 | 0.000 | ||||
| 25/11/2024 | 0.200 | 19,150.990 | 180,000 | 0 | 0.000 | 90,000 | 0.200 | 90,000 | 0.191 |
| 22/11/2024 | 0.195 | 19,229.970 | 760,000 | 0 | 0.000 | 430,000 | 0.186 | 330,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |