60327 恒指摩利八三熊Ｂ (R 熊证)
按盘价 
0.115 +0.014 (+13.861%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.101 | 26,458.950 | 100,000 | 10,000 | 0.005 | 100,000 | 0.101 | ||
| 06/01/2026 | 0.089 | 26,710.450 | 100,000 | 110,000 | 0.055 | 100,000 | 0.087 | ||
| 05/01/2026 | 0.107 | 26,347.240 | 0 | 10,000 | 0.005 | ||||
| 02/01/2026 | 0.107 | 26,338.470 | 0 | 10,000 | 0.005 | ||||
| 31/12/2025 | 0.142 | 25,630.540 | 0 | 10,000 | 0.005 | ||||
| 30/12/2025 | 0.131 | 25,854.600 | 0 | 10,000 | 0.005 | ||||
| 29/12/2025 | 0.139 | 25,635.230 | 0 | 10,000 | 0.005 | ||||
| 24/12/2025 | 0.130 | 25,818.930 | 0 | 10,000 | 0.005 | ||||
| 23/12/2025 | 0.131 | 25,774.140 | 0 | 10,000 | 0.005 | ||||
| 22/12/2025 | 0.130 | 25,801.770 | 0 | 10,000 | 0.005 | ||||
| 19/12/2025 | 0.134 | 25,690.530 | 100,000 | 10,000 | 0.005 | 100,000 | 0.133 | ||
| 18/12/2025 | 0.144 | 25,498.130 | 0 | 110,000 | 0.055 | ||||
| 17/12/2025 | 0.146 | 25,468.780 | 0 | 110,000 | 0.055 | ||||
| 16/12/2025 | 0.156 | 25,235.410 | 0 | 110,000 | 0.055 | ||||
| 15/12/2025 | 0.136 | 25,628.880 | 4,630,000 | 110,000 | 0.055 | 2,370,000 | 0.130 | 2,260,000 | 0.130 |
| 12/12/2025 | 0.120 | 25,976.790 | 38,150,000 | 220,000 | 0.111 | 16,020,000 | 0.119 | 16,110,000 | 0.119 |
| 11/12/2025 | 0.140 | 25,530.510 | 20,000 | 130,000 | 0.065 | 20,000 | 0.141 | ||
| 10/12/2025 | 0.142 | 25,540.780 | 0 | 110,000 | 0.055 | ||||
| 09/12/2025 | 0.146 | 25,434.230 | 0 | 110,000 | 0.055 | ||||
| 08/12/2025 | 0.128 | 25,765.360 | 100,000 | 110,000 | 0.055 | 100,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |