60331 恒指摩利八二熊Ｍ (R 熊证)
按盘价 
0.079 -0.036 (-31.304%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.115 | 25,630.540 | 120,000 | 140,000 | 0.070 | 80,000 | 0.113 | 40,000 | 0.111 |
| 30/12/2025 | 0.103 | 25,854.600 | 1,030,000 | 180,000 | 0.090 | 500,000 | 0.103 | 530,000 | 0.101 |
| 29/12/2025 | 0.111 | 25,635.230 | 10,000 | 150,000 | 0.075 | 10,000 | 0.111 | ||
| 24/12/2025 | 0.101 | 25,818.930 | 0 | 160,000 | 0.080 | ||||
| 23/12/2025 | 0.103 | 25,774.140 | 0 | 160,000 | 0.080 | ||||
| 22/12/2025 | 0.102 | 25,801.770 | 20,000 | 160,000 | 0.080 | 20,000 | 0.103 | ||
| 19/12/2025 | 0.107 | 25,690.530 | 60,000 | 140,000 | 0.070 | 60,000 | 0.110 | ||
| 18/12/2025 | 0.116 | 25,498.130 | 60,000 | 80,000 | 0.040 | 10,000 | 0.116 | 50,000 | 0.116 |
| 17/12/2025 | 0.118 | 25,468.780 | 20,000 | 40,000 | 0.020 | 20,000 | 0.121 | ||
| 16/12/2025 | 0.129 | 25,235.410 | 1,500,000 | 20,000 | 0.010 | 1,450,000 | 0.121 | 50,000 | 0.132 |
| 15/12/2025 | 0.110 | 25,628.880 | 40,000 | 1,420,000 | 0.714 | 40,000 | 0.110 | ||
| 12/12/2025 | 0.093 | 25,976.790 | 190,000 | 1,380,000 | 0.693 | 70,000 | 0.094 | 120,000 | 0.094 |
| 11/12/2025 | 0.112 | 25,530.510 | 1,040,000 | 1,330,000 | 0.668 | 60,000 | 0.112 | 980,000 | 0.111 |
| 10/12/2025 | 0.115 | 25,540.780 | 210,000 | 410,000 | 0.206 | 200,000 | 0.122 | 10,000 | 0.124 |
| 09/12/2025 | 0.119 | 25,434.230 | 220,000 | 600,000 | 0.302 | 200,000 | 0.112 | 20,000 | 0.102 |
| 08/12/2025 | 0.101 | 25,765.360 | 0 | 780,000 | 0.392 | ||||
| 05/12/2025 | 0.086 | 26,085.080 | 50,000 | 780,000 | 0.392 | 50,000 | 0.086 | ||
| 04/12/2025 | 0.095 | 25,935.900 | 70,000 | 730,000 | 0.367 | 70,000 | 0.098 | ||
| 03/12/2025 | 0.103 | 25,760.730 | 10,000 | 660,000 | 0.332 | 10,000 | 0.099 | ||
| 02/12/2025 | 0.089 | 26,095.050 | 10,000 | 670,000 | 0.337 | 10,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |