60331 腾讯摩通四乙牛Ｍ (R 牛证)
按盘价 
0.060 -0.017 (-22.078%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2024 | 0.077 | 382.000 | 4,910,000 | 730,000 | 0.730 | 1,295,000 | 0.073 | 1,325,000 | 0.072 |
| 25/06/2024 | 0.073 | 382.000 | 1,790,000 | 700,000 | 0.700 | 30,000 | 0.082 | 30,000 | 0.083 |
| 24/06/2024 | 0.074 | 380.400 | 2,110,000 | 700,000 | 0.700 | 555,000 | 0.066 | 905,000 | 0.065 |
| 21/06/2024 | 0.076 | 381.400 | 3,020,000 | 350,000 | 0.350 | 1,100,000 | 0.078 | 500,000 | 0.077 |
| 20/06/2024 | 0.089 | 387.600 | 3,980,000 | 950,000 | 0.950 | 610,000 | 0.092 | 100,000 | 0.096 |
| 19/06/2024 | 0.096 | 389.000 | 3,330,000 | 1,460,000 | 1.460 | 330,000 | 0.078 | 765,000 | 0.071 |
| 18/06/2024 | 0.068 | 377.000 | 1,020,000 | 1,025,000 | 1.025 | 310,000 | 0.077 | ||
| 17/06/2024 | 0.077 | 381.200 | 7,600,000 | 1,335,000 | 1.335 | 1,415,000 | 0.070 | 2,505,000 | 0.071 |
| 14/06/2024 | 0.074 | 379.800 | 1,705,000 | 245,000 | 0.245 | 760,000 | 0.071 | 345,000 | 0.076 |
| 13/06/2024 | 0.073 | 379.800 | 2,005,000 | 660,000 | 0.660 | 1,145,000 | 0.063 | 610,000 | 0.064 |
| 12/06/2024 | 0.053 | 370.800 | 1,435,000 | 1,195,000 | 1.195 | 220,000 | 0.062 | 1,210,000 | 0.056 |
| 11/06/2024 | 0.061 | 373.800 | 600,000 | 205,000 | 0.205 | 100,000 | 0.056 | 300,000 | 0.056 |
| 07/06/2024 | 0.060 | 374.800 | 85,000 | 5,000 | 0.005 | 40,000 | 0.077 | 5,000 | 0.060 |
| 06/06/2024 | 0.074 | 381.600 | 1,850,000 | 40,000 | 0.040 | 880,000 | 0.081 | 920,000 | 0.085 |
| 05/06/2024 | 0.075 | 380.800 | 210,000 | 0 | 0.000 | 105,000 | 0.080 | 105,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |