60332 恒指摩利八四熊Ｚ (R 熊证)
按盘价 
0.132 -0.071 (-34.975%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.203 | 25,630.540 | 0 | 100,000 | 0.072 | ||||
| 30/12/2025 | 0.181 | 25,854.600 | 0 | 100,000 | 0.072 | ||||
| 29/12/2025 | 0.197 | 25,635.230 | 200,000 | 100,000 | 0.072 | 100,000 | 0.166 | 100,000 | 0.158 |
| 24/12/2025 | 0.178 | 25,818.930 | 0 | 100,000 | 0.072 | ||||
| 23/12/2025 | 0.181 | 25,774.140 | 200,000 | 100,000 | 0.072 | 100,000 | 0.175 | 100,000 | 0.170 |
| 22/12/2025 | 0.179 | 25,801.770 | 200,000 | 100,000 | 0.072 | 100,000 | 0.187 | 100,000 | 0.181 |
| 19/12/2025 | 0.189 | 25,690.530 | 400,000 | 100,000 | 0.072 | 200,000 | 0.192 | 200,000 | 0.188 |
| 18/12/2025 | 0.207 | 25,498.130 | 0 | 100,000 | 0.072 | ||||
| 17/12/2025 | 0.212 | 25,468.780 | 100,000 | 100,000 | 0.072 | 100,000 | 0.228 | ||
| 16/12/2025 | 0.232 | 25,235.410 | 200,000 | 0 | 0.000 | 200,000 | 0.215 | ||
| 15/12/2025 | 0.193 | 25,628.880 | 600,000 | 200,000 | 0.144 | 400,000 | 0.184 | 200,000 | 0.178 |
| 12/12/2025 | 0.160 | 25,976.790 | 200,000 | 400,000 | 0.288 | 200,000 | 0.163 | ||
| 11/12/2025 | 0.200 | 25,530.510 | 500,000 | 200,000 | 0.144 | 200,000 | 0.198 | 300,000 | 0.193 |
| 10/12/2025 | 0.204 | 25,540.780 | 350,000 | 100,000 | 0.072 | 150,000 | 0.222 | 200,000 | 0.217 |
| 09/12/2025 | 0.213 | 25,434.230 | 2,100,000 | 50,000 | 0.036 | 2,100,000 | 0.200 | ||
| 08/12/2025 | 0.179 | 25,765.360 | 550,000 | 2,150,000 | 1.547 | 550,000 | 0.172 | ||
| 05/12/2025 | 0.149 | 26,085.080 | 610,000 | 2,700,000 | 1.942 | 610,000 | 0.163 | ||
| 04/12/2025 | 0.165 | 25,935.900 | 1,410,000 | 2,090,000 | 1.504 | 350,000 | 0.177 | 1,060,000 | 0.170 |
| 03/12/2025 | 0.182 | 25,760.730 | 1,110,000 | 1,380,000 | 0.993 | 1,010,000 | 0.177 | 100,000 | 0.180 |
| 02/12/2025 | 0.154 | 26,095.050 | 1,920,000 | 2,290,000 | 1.647 | 800,000 | 0.154 | 1,120,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |