60348 恒指花旗八五熊Ｔ (R 熊证)
按盘价 
0.046 -0.008 (-14.815%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.054 | 25,698.490 | 1,097,440,000 | ||||||
| 19/08/2026 | 0.080 | 25,495.070 | 20,430,000 | 8,920,000 | 6.970 | 4,440,000 | 0.084 | 8,920,000 | 0.081 |
| 18/08/2026 | 0.080 | 25,471.150 | 20,310,000 | 4,440,000 | 3.470 | 9,970,000 | 0.091 | 4,040,000 | 0.095 |
| 17/08/2026 | 0.080 | 25,453.230 | 556,380,000 | 10,370,000 | 8.100 | 260,370,000 | 0.076 | 267,800,000 | 0.077 |
| 14/08/2026 | 0.115 | 25,116.850 | 17,990,000 | 2,940,000 | 2.300 | 6,190,000 | 0.107 | 990,000 | 0.108 |
| 13/08/2026 | 0.088 | 25,396.510 | 210,160,000 | 8,140,000 | 6.360 | 85,480,000 | 0.080 | 86,740,000 | 0.080 |
| 12/08/2026 | 0.087 | 25,440.170 | 84,900,000 | 6,880,000 | 5.380 | 30,650,000 | 0.088 | 27,550,000 | 0.088 |
| 11/08/2026 | 0.063 | 25,652.820 | 490,500,000 | 9,980,000 | 7.800 | 222,230,000 | 0.033 | 218,690,000 | 0.033 |
| 10/08/2026 | 0.032 | 25,937.490 | 784,540,000 | 13,520,000 | 10.560 | 346,590,000 | 0.041 | 340,910,000 | 0.041 |
| 07/08/2026 | 0.059 | 25,668.030 | 288,410,000 | 19,200,000 | 15.000 | 104,100,000 | 0.073 | 113,190,000 | 0.074 |
| 06/08/2026 | 0.078 | 25,530.280 | 274,090,000 | 10,110,000 | 7.900 | 93,480,000 | 0.074 | 91,490,000 | 0.075 |
| 05/08/2026 | 0.035 | 25,915.820 | 1,244,070,000 | 12,100,000 | 9.450 | 566,280,000 | 0.038 | 566,080,000 | 0.038 |
| 04/08/2026 | 0.045 | 25,852.920 | 515,020,000 | 12,300,000 | 9.610 | 205,220,000 | 0.040 | 211,710,000 | 0.040 |
| 03/08/2026 | 0.030 | 26,009.400 | 1,045,240,000 | 5,810,000 | 4.540 | 495,030,000 | 0.030 | 496,590,000 | 0.030 |
| 31/07/2026 | 0.040 | 25,884.430 | 447,220,000 | 4,250,000 | 3.320 | 191,570,000 | 0.049 | 187,340,000 | 0.049 |
| 30/07/2026 | 0.041 | 25,858.880 | 262,930,000 | 8,480,000 | 6.630 | 101,690,000 | 0.045 | 103,220,000 | 0.045 |
| 29/07/2026 | 0.047 | 25,807.920 | 694,620,000 | 6,950,000 | 5.430 | 319,080,000 | 0.058 | 324,410,000 | 0.058 |
| 28/07/2026 | 0.095 | 25,310.850 | 700,000 | 1,620,000 | 1.270 | 200,000 | 0.091 | 500,000 | 0.087 |
| 27/07/2026 | 0.101 | 25,207.180 | 1,140,000 | 1,320,000 | 1.030 | 60,000 | 0.107 | 1,080,000 | 0.103 |
| 24/07/2026 | 0.130 | 24,963.230 | 1,010,000 | 300,000 | 0.230 | 500,000 | 0.137 | 510,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 09:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |