60349 恒指法兴六三熊Ｗ (R 熊证)
按盘价 
0.110 -0.003 (-2.655%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.113 | 17,716.470 | 2,700,000 | 600,000 | 0.300 | 2,500,000 | 0.105 | 200,000 | 0.111 |
| 26/06/2024 | 0.080 | 18,089.930 | 12,360,000 | 2,900,000 | 1.450 | 3,830,000 | 0.078 | 4,200,000 | 0.081 |
| 25/06/2024 | 0.082 | 18,072.900 | 13,020,000 | 2,530,000 | 1.265 | 2,980,000 | 0.071 | 4,990,000 | 0.072 |
| 24/06/2024 | 0.082 | 18,027.710 | 27,550,000 | 520,000 | 0.260 | 13,550,000 | 0.096 | 5,260,000 | 0.098 |
| 21/06/2024 | 0.078 | 18,028.520 | 101,340,000 | 8,810,000 | 4.405 | 30,410,000 | 0.074 | 14,240,000 | 0.072 |
| 20/06/2024 | 0.051 | 18,335.320 | 3,726,270,000 | 24,980,000 | 12.490 | 1,732,780,000 | 0.039 | 1,757,570,000 | 0.039 |
| 19/06/2024 | 0.038 | 18,430.390 | 1,590,000 | 190,000 | 0.095 | 690,000 | 0.046 | 880,000 | 0.051 |
| 18/06/2024 | 0.089 | 17,915.550 | 2,130,000 | 0 | 0.000 | 1,130,000 | 0.085 | 1,000,000 | 0.086 |
| 17/06/2024 | 0.089 | 17,936.120 | 13,130,000 | 130,000 | 0.065 | 7,060,000 | 0.083 | 6,040,000 | 0.078 |
| 14/06/2024 | 0.086 | 17,941.780 | 6,700,000 | 1,150,000 | 0.575 | 2,350,000 | 0.083 | 2,600,000 | 0.087 |
| 13/06/2024 | 0.072 | 18,112.630 | 43,820,000 | 900,000 | 0.450 | 24,160,000 | 0.074 | 13,430,000 | 0.076 |
| 12/06/2024 | 0.088 | 17,937.840 | 39,180,000 | 11,630,000 | 5.815 | 11,780,000 | 0.086 | 16,440,000 | 0.088 |
| 11/06/2024 | 0.067 | 18,176.340 | 121,030,000 | 6,970,000 | 3.485 | 48,470,000 | 0.076 | 39,440,000 | 0.075 |
| 07/06/2024 | 0.053 | 18,366.950 | 137,350,000 | 16,000,000 | 8.000 | 48,790,000 | 0.048 | 63,480,000 | 0.045 |
| 06/06/2024 | 0.040 | 18,476.800 | 136,670,000 | 1,310,000 | 0.655 | 65,880,000 | 0.029 | 67,190,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |