60350 恒指法兴六三熊１ (R 熊证)
按盘价 
0.121 -0.003 (-2.419%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.124 | 17,716.470 | 9,560,000 | 5,060,000 | 2.530 | 7,950,000 | 0.114 | 160,000 | 0.108 |
| 26/06/2024 | 0.090 | 18,089.930 | 19,690,000 | 12,850,000 | 6.425 | 10,100,000 | 0.090 | 7,760,000 | 0.091 |
| 25/06/2024 | 0.095 | 18,072.900 | 21,790,000 | 15,190,000 | 7.595 | 8,510,000 | 0.084 | 4,870,000 | 0.080 |
| 24/06/2024 | 0.095 | 18,027.710 | 27,100,000 | 18,830,000 | 9.415 | 4,330,000 | 0.111 | 21,360,000 | 0.107 |
| 21/06/2024 | 0.093 | 18,028.520 | 16,530,000 | 1,800,000 | 0.900 | 8,210,000 | 0.092 | 4,280,000 | 0.087 |
| 20/06/2024 | 0.066 | 18,335.320 | 19,010,000 | 5,730,000 | 2.865 | 10,250,000 | 0.060 | 4,460,000 | 0.062 |
| 19/06/2024 | 0.053 | 18,430.390 | 12,090,000 | 11,520,000 | 5.760 | 10,870,000 | 0.065 | ||
| 18/06/2024 | 0.102 | 17,915.550 | 0 | 650,000 | 0.325 | ||||
| 17/06/2024 | 0.101 | 17,936.120 | 3,940,000 | 650,000 | 0.325 | 3,340,000 | 0.112 | 600,000 | 0.105 |
| 14/06/2024 | 0.099 | 17,941.780 | 12,100,000 | 3,390,000 | 1.695 | 6,380,000 | 0.099 | 5,590,000 | 0.097 |
| 13/06/2024 | 0.084 | 18,112.630 | 8,130,000 | 4,180,000 | 2.090 | 6,040,000 | 0.086 | 520,000 | 0.090 |
| 12/06/2024 | 0.101 | 17,937.840 | 20,910,000 | 9,700,000 | 4.850 | 8,050,000 | 0.098 | 2,080,000 | 0.102 |
| 11/06/2024 | 0.079 | 18,176.340 | 76,020,000 | 15,670,000 | 7.835 | 15,400,000 | 0.086 | 14,400,000 | 0.088 |
| 07/06/2024 | 0.066 | 18,366.950 | 4,391,600,000 | 16,670,000 | 8.335 | 2,110,690,000 | 0.052 | 2,127,360,000 | 0.052 |
| 06/06/2024 | 0.054 | 18,476.800 | 19,860,000 | 0 | 0.000 | 9,930,000 | 0.048 | 9,930,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |