60353 美团摩利八七熊Ｂ (R 熊证)
按盘价 
0.330 -0.005 (-1.493%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.335 | 81.400 | 0 | 100,000 | 0.250 | ||||
| 23/02/2026 | 0.310 | 85.000 | 0 | 100,000 | 0.250 | ||||
| 20/02/2026 | 0.340 | 80.750 | 0 | 100,000 | 0.250 | ||||
| 16/02/2026 | 0.325 | 82.050 | 0 | 100,000 | 0.250 | ||||
| 13/02/2026 | 0.325 | 82.150 | 0 | 100,000 | 0.250 | ||||
| 12/02/2026 | 0.300 | 84.850 | 0 | 100,000 | 0.250 | ||||
| 11/02/2026 | 0.265 | 88.850 | 0 | 100,000 | 0.250 | ||||
| 10/02/2026 | 0.265 | 88.800 | 0 | 100,000 | 0.250 | ||||
| 09/02/2026 | 0.249 | 91.050 | 0 | 100,000 | 0.250 | ||||
| 06/02/2026 | 0.245 | 91.400 | 440,000 | 100,000 | 0.250 | 440,000 | 0.235 | ||
| 05/02/2026 | 0.226 | 93.800 | 440,000 | 540,000 | 1.350 | 440,000 | 0.240 | ||
| 04/02/2026 | 0.240 | 92.150 | 180,000 | 100,000 | 0.250 | 180,000 | 0.240 | ||
| 03/02/2026 | 0.229 | 93.200 | 0 | 280,000 | 0.700 | ||||
| 02/02/2026 | 0.214 | 94.850 | 0 | 280,000 | 0.700 | ||||
| 30/01/2026 | 0.193 | 97.200 | 0 | 280,000 | 0.700 | ||||
| 29/01/2026 | 0.183 | 98.600 | 160,000 | 280,000 | 0.700 | 160,000 | 0.187 | ||
| 28/01/2026 | 0.188 | 98.350 | 20,000 | 440,000 | 1.100 | ||||
| 27/01/2026 | 0.199 | 96.550 | 1,610,000 | 440,000 | 1.100 | 960,000 | 0.200 | ||
| 26/01/2026 | 0.198 | 97.100 | 340,000 | 1,400,000 | 3.500 | 340,000 | 0.201 | ||
| 23/01/2026 | 0.189 | 97.550 | 47,620,000 | 1,740,000 | 4.350 | 22,570,000 | 0.187 | 23,150,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 13:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |