60356 腾讯法兴五一牛Ｃ (R 牛证)
按盘价 
0.029 -0.019 (-39.583%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2024 | 0.048 | 382.000 | 18,880,000 | 27,110,000 | 18.073 | 2,660,000 | 0.046 | 6,510,000 | 0.045 |
| 25/06/2024 | 0.044 | 382.000 | 24,480,000 | 23,260,000 | 15.507 | 6,125,000 | 0.050 | 5,160,000 | 0.051 |
| 24/06/2024 | 0.046 | 380.400 | 43,095,000 | 24,225,000 | 16.150 | 8,035,000 | 0.038 | 4,190,000 | 0.041 |
| 21/06/2024 | 0.048 | 381.400 | 60,445,000 | 28,070,000 | 18.713 | 15,030,000 | 0.049 | 21,835,000 | 0.049 |
| 20/06/2024 | 0.062 | 387.600 | 22,435,000 | 21,265,000 | 14.177 | 6,645,000 | 0.065 | 1,895,000 | 0.069 |
| 19/06/2024 | 0.067 | 389.000 | 33,915,000 | 26,015,000 | 17.343 | 1,910,000 | 0.064 | 5,125,000 | 0.057 |
| 18/06/2024 | 0.041 | 377.000 | 44,205,000 | 22,800,000 | 15.200 | 11,825,000 | 0.048 | 9,875,000 | 0.050 |
| 17/06/2024 | 0.048 | 381.200 | 73,315,000 | 24,750,000 | 16.500 | 17,730,000 | 0.044 | ||
| 14/06/2024 | 0.045 | 379.800 | 104,090,000 | 42,480,000 | 28.320 | 34,840,000 | 0.044 | 33,855,000 | 0.048 |
| 13/06/2024 | 0.046 | 379.800 | 69,470,000 | 43,465,000 | 28.977 | 11,500,000 | 0.035 | 35,295,000 | 0.039 |
| 12/06/2024 | 0.020 | 370.800 | 22,780,000 | 19,670,000 | 13.113 | 5,535,000 | 0.028 | 11,145,000 | 0.030 |
| 11/06/2024 | 0.030 | 373.800 | 59,520,000 | 14,060,000 | 9.373 | 16,160,000 | 0.028 | 25,965,000 | 0.032 |
| 07/06/2024 | 0.030 | 374.800 | 15,410,000 | 4,255,000 | 2.837 | 4,655,000 | 0.033 | 7,680,000 | 0.035 |
| 06/06/2024 | 0.049 | 381.600 | 1,265,000 | 1,230,000 | 0.820 | 10,000 | 0.053 | 1,240,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |