60361 美团法兴五一牛Ｂ (R 牛证)
按盘价 
0.100 -0.029 (-22.481%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.129 | 113.700 | 3,920,000 | 9,720,000 | 16.200 | 590,000 | 0.143 | 2,030,000 | 0.137 |
| 26/06/2024 | 0.165 | 117.000 | 1,950,000 | 8,280,000 | 13.800 | 660,000 | 0.142 | 120,000 | 0.160 |
| 25/06/2024 | 0.156 | 116.800 | 6,030,000 | 8,820,000 | 14.700 | 2,730,000 | 0.165 | ||
| 24/06/2024 | 0.152 | 115.400 | 14,920,000 | 11,550,000 | 19.250 | 7,920,000 | 0.124 | 180,000 | 0.133 |
| 21/06/2024 | 0.160 | 116.200 | 13,750,000 | 19,290,000 | 32.150 | 8,220,000 | 0.160 | 670,000 | 0.142 |
| 20/06/2024 | 0.190 | 119.900 | 5,970,000 | 26,840,000 | 44.733 | 2,040,000 | 0.198 | 510,000 | 0.210 |
| 19/06/2024 | 0.214 | 121.400 | 12,230,000 | 28,370,000 | 47.283 | 1,790,000 | 0.162 | 700,000 | 0.198 |
| 18/06/2024 | 0.145 | 115.000 | 7,180,000 | 29,460,000 | 49.100 | 2,910,000 | 0.174 | 2,680,000 | 0.156 |
| 17/06/2024 | 0.158 | 116.800 | 14,300,000 | 29,690,000 | 49.483 | 2,340,000 | 0.159 | 2,590,000 | 0.148 |
| 14/06/2024 | 0.139 | 114.700 | 9,100,000 | 29,440,000 | 49.067 | 2,790,000 | 0.146 | 3,560,000 | 0.165 |
| 13/06/2024 | 0.163 | 116.700 | 18,190,000 | 28,670,000 | 47.783 | 830,000 | 0.131 | 10,580,000 | 0.155 |
| 12/06/2024 | 0.119 | 112.600 | 5,300,000 | 18,920,000 | 31.533 | 1,090,000 | 0.128 | 500,000 | 0.133 |
| 11/06/2024 | 0.149 | 115.300 | 13,980,000 | 19,510,000 | 32.517 | 2,250,000 | 0.112 | 6,070,000 | 0.111 |
| 07/06/2024 | 0.090 | 110.400 | 37,330,000 | 15,690,000 | 26.150 | 6,560,000 | 0.105 | 21,790,000 | 0.122 |
| 06/06/2024 | 0.118 | 112.700 | 13,390,000 | 460,000 | 0.767 | 5,820,000 | 0.118 | 6,280,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |