60366 中行汇丰七十牛Ｂ (R 牛证)
按盘价 
0.089 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.089 | 4.810 | 180,000 | 640,000 | 0.800 | 90,000 | 0.089 | ||
| 30/06/2026 | 0.096 | 4.855 | 60,000 | 730,000 | 0.910 | 60,000 | 0.095 | ||
| 29/06/2026 | 0.104 | 4.955 | 0 | 790,000 | 0.990 | ||||
| 26/06/2026 | 0.104 | 4.925 | 4,280,000 | 790,000 | 0.990 | 1,900,000 | 0.103 | 2,140,000 | 0.093 |
| 25/06/2026 | 0.097 | 4.855 | 4,280,000 | 550,000 | 0.690 | 2,140,000 | 0.090 | 2,140,000 | 0.092 |
| 24/06/2026 | 0.125 | 5.135 | 0 | 550,000 | 0.690 | ||||
| 23/06/2026 | 0.131 | 5.205 | 0 | 550,000 | 0.690 | ||||
| 22/06/2026 | 0.123 | 5.135 | 0 | 550,000 | 0.690 | ||||
| 18/06/2026 | 0.123 | 5.135 | 0 | 550,000 | 0.690 | ||||
| 17/06/2026 | 0.129 | 5.185 | 0 | 550,000 | 0.690 | ||||
| 16/06/2026 | 0.144 | 5.335 | 0 | 550,000 | 0.690 | ||||
| 15/06/2026 | 0.144 | 5.355 | 0 | 550,000 | 0.690 | ||||
| 12/06/2026 | 0.144 | 5.395 | 0 | 550,000 | 0.690 | ||||
| 11/06/2026 | 0.130 | 5.235 | 20,000 | 550,000 | 0.690 | 20,000 | 0.130 | ||
| 10/06/2026 | 0.135 | 5.285 | 0 | 570,000 | 0.710 | ||||
| 09/06/2026 | 0.131 | 5.255 | 0 | 570,000 | 0.710 | ||||
| 08/06/2026 | 0.128 | 5.225 | 40,000 | 570,000 | 0.710 | 20,000 | 0.128 | 20,000 | 0.129 |
| 05/06/2026 | 0.123 | 5.175 | 0 | 570,000 | 0.710 | ||||
| 04/06/2026 | 0.119 | 5.115 | 0 | 570,000 | 0.710 | ||||
| 03/06/2026 | 0.121 | 5.135 | 0 | 570,000 | 0.710 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |