60368 恒指花旗八二熊Ｘ (R 熊证)
按盘价 
0.127 -0.067 (-34.536%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.194 | 25,630.540 | 0 | 30,000 | 0.020 | ||||
| 30/12/2025 | 0.172 | 25,854.600 | 30,000 | 30,000 | 0.020 | 30,000 | 0.184 | ||
| 29/12/2025 | 0.188 | 25,635.230 | 400,000 | 0 | 0.000 | 250,000 | 0.170 | 150,000 | 0.150 |
| 24/12/2025 | 0.170 | 25,818.930 | 100,000 | 100,000 | 0.070 | 100,000 | 0.167 | ||
| 23/12/2025 | 0.177 | 25,774.140 | 200,000 | 0 | 0.000 | 100,000 | 0.177 | 100,000 | 0.168 |
| 22/12/2025 | 0.173 | 25,801.770 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.181 | 25,690.530 | 100,000 | 0 | 0.000 | 100,000 | 0.193 | ||
| 18/12/2025 | 0.202 | 25,498.130 | 100,000 | 100,000 | 0.070 | 100,000 | 0.216 | ||
| 17/12/2025 | 0.207 | 25,468.780 | 0 | 0 | 0.000 | ||||
| 16/12/2025 | 0.224 | 25,235.410 | 0 | 0 | 0.000 | ||||
| 15/12/2025 | 0.183 | 25,628.880 | 100,000 | 0 | 0.000 | 100,000 | 0.168 | ||
| 12/12/2025 | 0.155 | 25,976.790 | 100,000 | 100,000 | 0.070 | 100,000 | 0.155 | ||
| 11/12/2025 | 0.196 | 25,530.510 | 0 | 0 | 0.000 | ||||
| 10/12/2025 | 0.197 | 25,540.780 | 0 | 0 | 0.000 | ||||
| 09/12/2025 | 0.206 | 25,434.230 | 0 | 0 | 0.000 | ||||
| 08/12/2025 | 0.173 | 25,765.360 | 700,000 | 0 | 0.000 | 350,000 | 0.143 | 350,000 | 0.137 |
| 05/12/2025 | 0.144 | 26,085.080 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.160 | 25,935.900 | 80,000 | 0 | 0.000 | 40,000 | 0.180 | 40,000 | 0.172 |
| 03/12/2025 | 0.175 | 25,760.730 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.148 | 26,095.050 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |