60398 海油法兴八乙牛Ｄ (R 牛证)
按盘价 
0.116 +0.007 (+6.422%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.109 | 24.660 | 530,000 | 2,270,000 | 1.892 | 500,000 | 0.103 | ||
| 19/08/2026 | 0.106 | 24.460 | 1,060,000 | 1,770,000 | 1.475 | 1,040,000 | 0.107 | ||
| 18/08/2026 | 0.106 | 24.420 | 50,000 | 730,000 | 0.608 | 30,000 | 0.105 | 20,000 | 0.108 |
| 17/08/2026 | 0.097 | 23.920 | 10,000 | 740,000 | 0.617 | 10,000 | 0.102 | ||
| 14/08/2026 | 0.094 | 23.820 | 0 | 730,000 | 0.608 | ||||
| 13/08/2026 | 0.094 | 23.860 | 210,000 | 730,000 | 0.608 | 200,000 | 0.088 | 10,000 | 0.092 |
| 12/08/2026 | 0.098 | 23.960 | 0 | 920,000 | 0.767 | ||||
| 11/08/2026 | 0.102 | 24.240 | 220,000 | 920,000 | 0.767 | 10,000 | 0.098 | 210,000 | 0.102 |
| 10/08/2026 | 0.086 | 23.400 | 210,000 | 720,000 | 0.600 | 100,000 | 0.086 | 75,000 | 0.091 |
| 07/08/2026 | 0.085 | 23.260 | 615,000 | 745,000 | 0.621 | 360,000 | 0.082 | 10,000 | 0.086 |
| 06/08/2026 | 0.075 | 22.700 | 415,000 | 1,095,000 | 0.912 | 15,000 | 0.074 | 400,000 | 0.076 |
| 05/08/2026 | 0.081 | 22.960 | 0 | 710,000 | 0.592 | ||||
| 04/08/2026 | 0.090 | 23.580 | 20,000 | 710,000 | 0.592 | 20,000 | 0.090 | ||
| 03/08/2026 | 0.095 | 23.740 | 5,000 | 730,000 | 0.608 | 5,000 | 0.095 | ||
| 31/07/2026 | 0.097 | 23.820 | 0 | 735,000 | 0.612 | ||||
| 30/07/2026 | 0.102 | 24.180 | 30,000 | 735,000 | 0.612 | 10,000 | 0.098 | 20,000 | 0.101 |
| 29/07/2026 | 0.091 | 23.500 | 10,000 | 725,000 | 0.604 | 10,000 | 0.093 | ||
| 28/07/2026 | 0.078 | 22.980 | 40,000 | 715,000 | 0.596 | 40,000 | 0.077 | ||
| 27/07/2026 | 0.081 | 23.200 | 50,000 | 755,000 | 0.629 | 50,000 | 0.083 | ||
| 24/07/2026 | 0.091 | 23.560 | 280,000 | 805,000 | 0.671 | 100,000 | 0.096 | 180,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 13:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |