60398 海油法兴八乙牛Ｄ (R 牛证)
按盘价 
0.050 -0.001 (-1.961%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.051 | 21.180 | 200,000 | 665,000 | 0.554 | 100,000 | 0.051 | ||
| 02/07/2026 | 0.039 | 20.400 | 3,710,000 | 765,000 | 0.638 | 1,325,000 | 0.037 | 1,275,000 | 0.040 |
| 30/06/2026 | 0.039 | 20.320 | 460,000 | 815,000 | 0.679 | 155,000 | 0.039 | 255,000 | 0.041 |
| 29/06/2026 | 0.052 | 21.080 | 3,125,000 | 715,000 | 0.596 | 985,000 | 0.050 | 1,185,000 | 0.051 |
| 26/06/2026 | 0.049 | 20.860 | 10,000 | 515,000 | 0.429 | 10,000 | 0.049 | ||
| 25/06/2026 | 0.053 | 21.220 | 0 | 525,000 | 0.438 | ||||
| 24/06/2026 | 0.063 | 21.820 | 0 | 525,000 | 0.438 | ||||
| 23/06/2026 | 0.063 | 21.900 | 35,000 | 525,000 | 0.438 | 5,000 | 0.072 | 30,000 | 0.070 |
| 22/06/2026 | 0.069 | 22.200 | 0 | 500,000 | 0.417 | ||||
| 18/06/2026 | 0.069 | 22.380 | 0 | 500,000 | 0.417 | ||||
| 17/06/2026 | 0.079 | 22.840 | 0 | 500,000 | 0.417 | ||||
| 16/06/2026 | 0.088 | 23.580 | 5,000 | 500,000 | 0.417 | 5,000 | 0.094 | ||
| 15/06/2026 | 0.105 | 24.200 | 0 | 495,000 | 0.413 | ||||
| 12/06/2026 | 0.112 | 24.920 | 0 | 495,000 | 0.413 | ||||
| 11/06/2026 | 0.112 | 24.720 | 0 | 495,000 | 0.413 | ||||
| 10/06/2026 | 0.121 | 25.010 | 200,000 | 495,000 | 0.413 | 200,000 | 0.132 | ||
| 09/06/2026 | 0.141 | 26.150 | 0 | 295,000 | 0.246 | ||||
| 08/06/2026 | 0.146 | 26.510 | 0 | 295,000 | 0.246 | ||||
| 05/06/2026 | 0.146 | 25.990 | 0 | 295,000 | 0.246 | ||||
| 04/06/2026 | 0.148 | 26.470 | 0 | 295,000 | 0.246 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |