60398 海油法兴八乙牛Ｄ (R 牛证)
按盘价 
0.155 -0.002 (-1.274%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.157 | 27.800 | 0 | 295,000 | 0.246 | ||||
| 19/05/2026 | 0.153 | 27.560 | 0 | 295,000 | 0.246 | ||||
| 18/05/2026 | 0.140 | 26.760 | 0 | 295,000 | 0.246 | ||||
| 15/05/2026 | 0.137 | 26.420 | 80,000 | 295,000 | 0.246 | 80,000 | 0.137 | ||
| 14/05/2026 | 0.137 | 26.360 | 0 | 215,000 | 0.179 | ||||
| 13/05/2026 | 0.138 | 26.620 | 0 | 215,000 | 0.179 | ||||
| 12/05/2026 | 0.143 | 26.920 | 0 | 215,000 | 0.179 | ||||
| 11/05/2026 | 0.135 | 26.600 | 0 | 215,000 | 0.179 | ||||
| 08/05/2026 | 0.135 | 26.440 | 0 | 215,000 | 0.179 | ||||
| 07/05/2026 | 0.135 | 26.420 | 100,000 | 215,000 | 0.179 | 100,000 | 0.155 | ||
| 06/05/2026 | 0.163 | 28.040 | 100,000 | 115,000 | 0.096 | 100,000 | 0.163 | ||
| 05/05/2026 | 0.177 | 28.560 | 0 | 15,000 | 0.012 | ||||
| 04/05/2026 | 0.178 | 28.620 | 0 | 15,000 | 0.012 | ||||
| 30/04/2026 | 0.187 | 29.380 | 0 | 15,000 | 0.012 | ||||
| 29/04/2026 | 0.186 | 29.380 | 0 | 15,000 | 0.012 | ||||
| 28/04/2026 | 0.182 | 28.980 | 0 | 15,000 | 0.012 | ||||
| 27/04/2026 | 0.172 | 28.440 | 0 | 15,000 | 0.012 | ||||
| 24/04/2026 | 0.165 | 27.900 | 5,000 | 15,000 | 0.012 | 5,000 | 0.165 | ||
| 23/04/2026 | 0.157 | 27.660 | 0 | 10,000 | 0.008 | ||||
| 22/04/2026 | 0.144 | 26.880 | 25,000 | 10,000 | 0.008 | 10,000 | 0.144 | 15,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 15:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |