60413 恒指瑞银七三熊Ｃ (R 熊证)
按盘价 
0.112 -0.004 (-3.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.116 | 17,716.470 | 2,780,000 | 10,540,000 | 5.270 | 1,100,000 | 0.105 | ||
| 26/06/2024 | 0.085 | 18,089.930 | 30,250,000 | 11,640,000 | 5.820 | 11,000,000 | 0.086 | 7,590,000 | 0.085 |
| 25/06/2024 | 0.087 | 18,072.900 | 10,110,000 | 15,050,000 | 7.520 | 3,360,000 | 0.079 | 260,000 | 0.083 |
| 24/06/2024 | 0.087 | 18,027.710 | 16,870,000 | 18,150,000 | 9.070 | 8,110,000 | 0.097 | 3,890,000 | 0.098 |
| 21/06/2024 | 0.086 | 18,028.520 | 24,790,000 | 22,370,000 | 11.190 | 5,860,000 | 0.083 | 5,340,000 | 0.083 |
| 20/06/2024 | 0.061 | 18,335.320 | 41,600,000 | 22,890,000 | 11.450 | 8,420,000 | 0.049 | 8,670,000 | 0.054 |
| 19/06/2024 | 0.048 | 18,430.390 | 97,140,000 | 22,640,000 | 11.320 | 34,600,000 | 0.055 | 39,890,000 | 0.071 |
| 18/06/2024 | 0.094 | 17,915.550 | 11,130,000 | 17,350,000 | 8.670 | 2,990,000 | 0.094 | 1,440,000 | 0.093 |
| 17/06/2024 | 0.094 | 17,936.120 | 8,410,000 | 18,900,000 | 9.450 | 1,970,000 | 0.092 | 4,480,000 | 0.098 |
| 14/06/2024 | 0.091 | 17,941.780 | 13,520,000 | 16,390,000 | 8.200 | 6,010,000 | 0.090 | 1,280,000 | 0.087 |
| 13/06/2024 | 0.078 | 18,112.630 | 28,450,000 | 21,120,000 | 10.560 | 8,290,000 | 0.083 | 1,000,000 | 0.083 |
| 12/06/2024 | 0.092 | 17,937.840 | 31,500,000 | 28,410,000 | 14.210 | 6,430,000 | 0.090 | 7,050,000 | 0.094 |
| 11/06/2024 | 0.072 | 18,176.340 | 98,830,000 | 27,790,000 | 13.890 | 17,480,000 | 0.077 | 7,840,000 | 0.084 |
| 07/06/2024 | 0.061 | 18,366.950 | 6,039,680,000 | 37,430,000 | 18.710 | 2,788,090,000 | 0.047 | 2,825,420,000 | 0.047 |
| 06/06/2024 | 0.049 | 18,476.800 | 3,820,000 | 100,000 | 0.050 | 1,860,000 | 0.042 | 1,960,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |