60424 友邦花旗五六牛Ａ (R 牛证)
按盘价 
0.046 +0.007 (+17.949%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.039 | 54.800 | 564,000 | 12,248,000 | 20.410 | ||||
| 19/12/2024 | 0.037 | 54.600 | 4,440,000 | 12,248,000 | 20.410 | 574,000 | 0.037 | 1,870,000 | 0.035 |
| 18/12/2024 | 0.043 | 55.150 | 906,000 | 10,952,000 | 18.250 | 96,000 | 0.047 | 166,000 | 0.044 |
| 17/12/2024 | 0.042 | 54.700 | 12,388,000 | 10,882,000 | 18.140 | 6,948,000 | 0.042 | 3,520,000 | 0.039 |
| 16/12/2024 | 0.043 | 55.100 | 16,692,000 | 14,310,000 | 23.850 | 7,170,000 | 0.045 | 7,428,000 | 0.045 |
| 13/12/2024 | 0.058 | 56.500 | 8,728,000 | 14,052,000 | 23.420 | 4,786,000 | 0.060 | 2,854,000 | 0.059 |
| 12/12/2024 | 0.069 | 57.800 | 4,492,000 | 15,984,000 | 26.640 | 202,000 | 0.070 | 1,442,000 | 0.071 |
| 11/12/2024 | 0.073 | 58.150 | 5,612,000 | 14,744,000 | 24.570 | 872,000 | 0.077 | 444,000 | 0.076 |
| 10/12/2024 | 0.084 | 59.300 | 24,612,000 | 15,172,000 | 25.290 | 4,646,000 | 0.089 | 1,692,000 | 0.089 |
| 09/12/2024 | 0.075 | 58.200 | 11,894,000 | 18,126,000 | 30.210 | 940,000 | 0.067 | 2,546,000 | 0.071 |
| 06/12/2024 | 0.067 | 57.550 | 5,232,000 | 16,520,000 | 27.530 | 702,000 | 0.067 | 1,426,000 | 0.065 |
| 05/12/2024 | 0.057 | 56.600 | 7,274,000 | 15,796,000 | 26.330 | 1,692,000 | 0.056 | 3,654,000 | 0.056 |
| 04/12/2024 | 0.068 | 57.500 | 12,296,000 | 13,834,000 | 23.060 | 2,730,000 | 0.070 | 7,838,000 | 0.069 |
| 03/12/2024 | 0.072 | 58.150 | 2,366,000 | 8,726,000 | 14.540 | 610,000 | 0.073 | 1,148,000 | 0.069 |
| 02/12/2024 | 0.072 | 57.900 | 4,124,000 | 8,188,000 | 13.650 | 1,832,000 | 0.076 | 1,012,000 | 0.072 |
| 29/11/2024 | 0.075 | 58.150 | 3,348,000 | 9,008,000 | 15.010 | 1,360,000 | 0.078 | ||
| 28/11/2024 | 0.076 | 57.950 | 4,756,000 | 10,368,000 | 17.280 | 2,500,000 | 0.075 | 270,000 | 0.076 |
| 27/11/2024 | 0.078 | 58.100 | 20,038,000 | 12,598,000 | 21.000 | 5,878,000 | 0.073 | 8,268,000 | 0.071 |
| 26/11/2024 | 0.069 | 57.100 | 13,180,000 | 10,208,000 | 17.010 | 1,670,000 | 0.066 | 10,638,000 | 0.066 |
| 25/11/2024 | 0.062 | 56.650 | 1,178,000 | 1,240,000 | 2.070 | 462,000 | 0.064 | 684,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |