60428 汇丰摩利四六牛Ｃ (R 牛证)
按盘价 
0.139 -0.006 (-4.138%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/06/2024 | 0.145 | 67.900 | 0 | 116,000 | 0.290 | ||||
| 12/06/2024 | 0.147 | 68.150 | 0 | 116,000 | 0.290 | ||||
| 11/06/2024 | 0.150 | 68.500 | 20,000 | 116,000 | 0.290 | 20,000 | 0.148 | ||
| 07/06/2024 | 0.154 | 68.750 | 0 | 136,000 | 0.340 | ||||
| 06/06/2024 | 0.150 | 68.500 | 0 | 136,000 | 0.340 | ||||
| 05/06/2024 | 0.148 | 68.100 | 0 | 136,000 | 0.340 | ||||
| 04/06/2024 | 0.153 | 68.500 | 0 | 136,000 | 0.340 | ||||
| 03/06/2024 | 0.159 | 69.150 | 16,000 | 136,000 | 0.340 | 16,000 | 0.163 | ||
| 31/05/2024 | 0.153 | 68.650 | 0 | 120,000 | 0.300 | ||||
| 30/05/2024 | 0.149 | 68.150 | 0 | 120,000 | 0.300 | ||||
| 29/05/2024 | 0.152 | 68.500 | 160,000 | 120,000 | 0.300 | 88,000 | 0.151 | 72,000 | 0.150 |
| 28/05/2024 | 0.156 | 68.900 | 0 | 136,000 | 0.340 | ||||
| 27/05/2024 | 0.156 | 68.900 | 0 | 136,000 | 0.340 | ||||
| 24/05/2024 | 0.152 | 68.500 | 0 | 136,000 | 0.340 | ||||
| 23/05/2024 | 0.160 | 69.000 | 0 | 136,000 | 0.340 | ||||
| 22/05/2024 | 0.162 | 69.500 | 0 | 136,000 | 0.340 | ||||
| 21/05/2024 | 0.154 | 68.600 | 0 | 136,000 | 0.340 | ||||
| 20/05/2024 | 0.155 | 68.850 | 0 | 136,000 | 0.340 | ||||
| 17/05/2024 | 0.153 | 68.550 | 104,000 | 136,000 | 0.340 | 92,000 | 0.151 | 12,000 | 0.147 |
| 16/05/2024 | 0.168 | 70.100 | 0 | 216,000 | 0.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |