60441 恒指汇丰六六熊Ｅ (R 熊证)
按盘价 
0.115 -0.002 (-1.709%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.117 | 17,716.470 | 4,130,000 | 10,000 | 0.010 | 4,130,000 | 0.112 | ||
| 26/06/2024 | 0.081 | 18,089.930 | 3,520,000 | 4,140,000 | 2.760 | 1,180,000 | 0.092 | 1,750,000 | 0.081 |
| 25/06/2024 | 0.084 | 18,072.900 | 9,560,000 | 3,570,000 | 2.380 | 2,900,000 | 0.078 | 1,480,000 | 0.073 |
| 24/06/2024 | 0.084 | 18,027.710 | 26,180,000 | 4,990,000 | 3.330 | 10,520,000 | 0.093 | 7,330,000 | 0.104 |
| 21/06/2024 | 0.083 | 18,028.520 | 12,900,000 | 8,180,000 | 5.450 | 3,240,000 | 0.085 | 4,590,000 | 0.078 |
| 20/06/2024 | 0.058 | 18,335.320 | 19,180,000 | 6,830,000 | 4.550 | 5,270,000 | 0.049 | 9,780,000 | 0.051 |
| 19/06/2024 | 0.043 | 18,430.390 | 42,040,000 | 2,320,000 | 1.550 | 20,260,000 | 0.046 | 20,330,000 | 0.047 |
| 18/06/2024 | 0.093 | 17,915.550 | 0 | 2,250,000 | 1.500 | ||||
| 17/06/2024 | 0.093 | 17,936.120 | 300,000 | 2,250,000 | 1.500 | 150,000 | 0.106 | ||
| 14/06/2024 | 0.090 | 17,941.780 | 1,300,000 | 2,100,000 | 1.400 | 810,000 | 0.087 | ||
| 13/06/2024 | 0.075 | 18,112.630 | 2,020,000 | 1,290,000 | 0.860 | 310,000 | 0.085 | 1,530,000 | 0.080 |
| 12/06/2024 | 0.094 | 17,937.840 | 1,050,000 | 70,000 | 0.050 | 1,010,000 | 0.094 | 10,000 | 0.095 |
| 11/06/2024 | 0.071 | 18,176.340 | 12,180,000 | 1,070,000 | 0.710 | 8,940,000 | 0.082 | 390,000 | 0.073 |
| 07/06/2024 | 0.056 | 18,366.950 | 43,390,000 | 9,620,000 | 6.410 | 4,320,000 | 0.055 | 9,970,000 | 0.046 |
| 06/06/2024 | 0.044 | 18,476.800 | 2,348,620,000 | 3,970,000 | 2.650 | 1,154,180,000 | 0.030 | 1,158,150,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |