60448 恒指瑞银八乙熊６ (R 熊证)
按盘价 
0.046 -0.008 (-14.815%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.054 | 25,698.490 | 4,370,000 | 8,560,000 | 4.280 | 1,000,000 | 0.055 | 2,380,000 | 0.052 |
| 19/08/2026 | 0.078 | 25,495.070 | 2,930,000 | 7,180,000 | 3.590 | 650,000 | 0.086 | 1,200,000 | 0.079 |
| 18/08/2026 | 0.079 | 25,471.150 | 4,160,000 | 6,630,000 | 3.310 | 1,460,000 | 0.084 | 1,720,000 | 0.086 |
| 17/08/2026 | 0.079 | 25,453.230 | 4,250,000 | 6,370,000 | 3.190 | 1,910,000 | 0.075 | 2,260,000 | 0.080 |
| 14/08/2026 | 0.112 | 25,116.850 | 4,450,000 | 6,020,000 | 3.010 | 3,530,000 | 0.107 | 100,000 | 0.106 |
| 13/08/2026 | 0.086 | 25,396.510 | 15,600,000 | 9,450,000 | 4.720 | 3,790,000 | 0.083 | 2,930,000 | 0.081 |
| 12/08/2026 | 0.085 | 25,440.170 | 21,750,000 | 10,310,000 | 5.160 | 7,590,000 | 0.086 | 3,020,000 | 0.088 |
| 11/08/2026 | 0.060 | 25,652.820 | 70,130,000 | 14,880,000 | 7.440 | 13,100,000 | 0.044 | 17,810,000 | 0.045 |
| 10/08/2026 | 0.033 | 25,937.490 | 71,670,000 | 10,170,000 | 5.080 | 11,430,000 | 0.041 | 11,330,000 | 0.044 |
| 07/08/2026 | 0.059 | 25,668.030 | 13,090,000 | 10,270,000 | 5.130 | 4,490,000 | 0.072 | 2,030,000 | 0.074 |
| 06/08/2026 | 0.075 | 25,530.280 | 58,860,000 | 12,730,000 | 6.370 | 13,490,000 | 0.078 | 13,460,000 | 0.075 |
| 05/08/2026 | 0.036 | 25,915.820 | 9,348,260,000 | 12,760,000 | 6.380 | 4,523,460,000 | 0.049 | 4,526,830,000 | 0.049 |
| 04/08/2026 | 0.044 | 25,852.920 | 95,720,000 | 9,390,000 | 4.700 | 29,710,000 | 0.043 | 32,210,000 | 0.042 |
| 03/08/2026 | 0.027 | 26,009.400 | 39,940,000 | 6,890,000 | 3.450 | 5,910,000 | 0.026 | 8,640,000 | 0.029 |
| 31/07/2026 | 0.037 | 25,884.430 | 17,400,000 | 4,160,000 | 2.080 | 5,520,000 | 0.045 | 2,070,000 | 0.046 |
| 30/07/2026 | 0.040 | 25,858.880 | 70,200,000 | 7,610,000 | 3.810 | 13,510,000 | 0.046 | 18,840,000 | 0.047 |
| 29/07/2026 | 0.049 | 25,807.920 | 1,660,000 | 2,280,000 | 1.140 | 220,000 | 0.062 | 1,440,000 | 0.061 |
| 28/07/2026 | 0.095 | 25,310.850 | 940,000 | 1,060,000 | 0.530 | 220,000 | 0.099 | 720,000 | 0.090 |
| 27/07/2026 | 0.102 | 25,207.180 | 80,000 | 560,000 | 0.280 | 80,000 | 0.103 | ||
| 24/07/2026 | 0.126 | 24,963.230 | 490,000 | 480,000 | 0.240 | 310,000 | 0.127 | 180,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 09:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |