60452 腾讯汇丰四甲牛Ｏ (R 牛证)
按盘价 
0.040 -0.016 (-28.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2024 | 0.056 | 382.000 | 14,075,000 | 1,960,000 | 1.960 | 6,905,000 | 0.056 | 7,110,000 | 0.055 |
| 25/06/2024 | 0.054 | 382.000 | 16,050,000 | 1,755,000 | 1.760 | 7,560,000 | 0.060 | 8,285,000 | 0.060 |
| 24/06/2024 | 0.056 | 380.400 | 37,720,000 | 1,030,000 | 1.030 | 18,680,000 | 0.047 | 18,900,000 | 0.047 |
| 21/06/2024 | 0.058 | 381.400 | 15,650,000 | 810,000 | 0.810 | 7,500,000 | 0.058 | 7,710,000 | 0.058 |
| 20/06/2024 | 0.068 | 387.600 | 24,880,000 | 600,000 | 0.600 | 12,420,000 | 0.072 | 12,460,000 | 0.072 |
| 19/06/2024 | 0.076 | 389.000 | 3,255,000 | 560,000 | 0.560 | 1,700,000 | 0.062 | 1,250,000 | 0.060 |
| 18/06/2024 | 0.050 | 377.000 | 12,940,000 | 1,010,000 | 1.010 | 6,470,000 | 0.057 | 6,430,000 | 0.057 |
| 17/06/2024 | 0.057 | 381.200 | 7,255,000 | 1,050,000 | 1.050 | 3,275,000 | 0.060 | 3,550,000 | 0.060 |
| 14/06/2024 | 0.055 | 379.800 | 10,965,000 | 775,000 | 0.780 | 4,930,000 | 0.057 | 4,885,000 | 0.056 |
| 13/06/2024 | 0.054 | 379.800 | 14,580,000 | 820,000 | 0.820 | 7,560,000 | 0.044 | 6,980,000 | 0.043 |
| 12/06/2024 | 0.031 | 370.800 | 14,335,000 | 1,400,000 | 1.400 | 7,385,000 | 0.035 | 6,950,000 | 0.034 |
| 11/06/2024 | 0.040 | 373.800 | 2,115,000 | 1,835,000 | 1.840 | 770,000 | 0.040 | 1,295,000 | 0.036 |
| 07/06/2024 | 0.036 | 374.800 | 15,580,000 | 1,310,000 | 1.310 | 7,270,000 | 0.043 | 8,010,000 | 0.046 |
| 06/06/2024 | 0.055 | 381.600 | 29,370,000 | 570,000 | 0.570 | 14,400,000 | 0.070 | 14,970,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |