60452 恒指法兴八十牛Ｋ (R 牛证)
按盘价 
0.060 +0.004 (+7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.060 | 24,713.780 | 8,555,160,000 | ||||||
| 15/09/2026 | 0.056 | 24,667.240 | 24,540,000 | 6,910,000 | 3.455 | 11,000,000 | 0.071 | 8,820,000 | 0.069 |
| 14/09/2026 | 0.081 | 24,917.600 | 18,230,000 | 9,090,000 | 4.545 | 2,310,000 | 0.073 | 2,520,000 | 0.059 |
| 11/09/2026 | 0.070 | 24,805.630 | 23,370,000 | 8,880,000 | 4.440 | 2,640,000 | 0.057 | 8,220,000 | 0.053 |
| 10/09/2026 | 0.086 | 24,954.470 | 2,990,000 | 3,300,000 | 1.650 | 560,000 | 0.087 | 2,070,000 | 0.085 |
| 09/09/2026 | 0.116 | 25,274.960 | 680,000 | 1,790,000 | 0.895 | 140,000 | 0.116 | 540,000 | 0.114 |
| 08/09/2026 | 0.123 | 25,317.180 | 740,000 | 1,390,000 | 0.695 | 140,000 | 0.121 | 600,000 | 0.119 |
| 07/09/2026 | 0.132 | 25,413.120 | 550,000 | 930,000 | 0.465 | 540,000 | 0.137 | ||
| 04/09/2026 | 0.164 | 25,650.870 | 900,000 | 390,000 | 0.195 | 870,000 | 0.161 | ||
| 03/09/2026 | 0.107 | 25,213.310 | 2,390,000 | 1,260,000 | 0.630 | 860,000 | 0.124 | 1,530,000 | 0.118 |
| 02/09/2026 | 0.119 | 25,311.210 | 1,150,000 | 590,000 | 0.295 | 530,000 | 0.105 | 620,000 | 0.100 |
| 01/09/2026 | 0.122 | 25,329.730 | 640,000 | 500,000 | 0.250 | 260,000 | 0.121 | 380,000 | 0.120 |
| 31/08/2026 | 0.141 | 25,566.990 | 340,000 | 380,000 | 0.190 | 180,000 | 0.132 | 160,000 | 0.128 |
| 28/08/2026 | 0.150 | 25,584.790 | 80,000 | 400,000 | 0.200 | 60,000 | 0.158 | 10,000 | 0.152 |
| 27/08/2026 | 0.147 | 25,565.740 | 30,000 | 450,000 | 0.225 | 10,000 | 0.150 | 20,000 | 0.149 |
| 26/08/2026 | 0.156 | 25,652.970 | 100,000 | 440,000 | 0.220 | 10,000 | 0.162 | 90,000 | 0.164 |
| 25/08/2026 | 0.139 | 25,511.100 | 30,000 | 360,000 | 0.180 | 10,000 | 0.136 | 20,000 | 0.135 |
| 24/08/2026 | 0.137 | 25,517.330 | 40,000 | 350,000 | 0.175 | 10,000 | 0.142 | 30,000 | 0.141 |
| 21/08/2026 | 0.192 | 26,009.460 | 40,000 | 330,000 | 0.165 | 40,000 | 0.182 | ||
| 20/08/2026 | 0.164 | 25,698.490 | 230,000 | 370,000 | 0.185 | 80,000 | 0.164 | 90,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |