60462 美团瑞银七一牛Ａ (R 牛证)
按盘价 
0.075 -0.001 (-1.316%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.076 | 104.600 | 55,000 | 2,045,000 | 1.020 | 50,000 | 0.076 | 5,000 | 0.076 |
| 31/12/2025 | 0.072 | 103.300 | 0 | 2,090,000 | 1.040 | ||||
| 30/12/2025 | 0.074 | 104.300 | 0 | 2,090,000 | 1.040 | ||||
| 29/12/2025 | 0.074 | 104.200 | 0 | 2,090,000 | 1.040 | ||||
| 24/12/2025 | 0.073 | 103.200 | 0 | 2,090,000 | 1.040 | ||||
| 23/12/2025 | 0.073 | 103.200 | 10,000 | 2,090,000 | 1.040 | 10,000 | 0.073 | ||
| 22/12/2025 | 0.071 | 102.800 | 0 | 2,080,000 | 1.040 | ||||
| 19/12/2025 | 0.071 | 102.700 | 0 | 2,080,000 | 1.040 | ||||
| 18/12/2025 | 0.069 | 101.400 | 5,000 | 2,080,000 | 1.040 | 5,000 | 0.067 | ||
| 17/12/2025 | 0.070 | 101.300 | 5,000 | 2,075,000 | 1.040 | 5,000 | 0.071 | ||
| 16/12/2025 | 0.066 | 99.500 | 0 | 2,070,000 | 1.030 | ||||
| 15/12/2025 | 0.069 | 100.900 | 0 | 2,070,000 | 1.030 | ||||
| 12/12/2025 | 0.073 | 102.400 | 140,000 | 2,070,000 | 1.030 | 140,000 | 0.073 | ||
| 11/12/2025 | 0.069 | 101.500 | 0 | 2,210,000 | 1.100 | ||||
| 10/12/2025 | 0.065 | 100.000 | 1,650,000 | 2,210,000 | 1.100 | 1,640,000 | 0.065 | 10,000 | 0.064 |
| 09/12/2025 | 0.062 | 97.350 | 0 | 3,840,000 | 1.920 | ||||
| 08/12/2025 | 0.064 | 99.500 | 110,000 | 3,840,000 | 1.920 | 110,000 | 0.063 | ||
| 05/12/2025 | 0.065 | 99.050 | 10,000 | 3,950,000 | 1.980 | 10,000 | 0.063 | ||
| 04/12/2025 | 0.063 | 98.100 | 1,745,000 | 3,940,000 | 1.970 | 100,000 | 0.059 | 1,645,000 | 0.061 |
| 03/12/2025 | 0.058 | 95.900 | 150,000 | 2,395,000 | 1.200 | 150,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/01/2026 11:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |