60462 恒指华泰六四熊９ (R 熊证)
按盘价 
0.109 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.109 | 17,716.470 | 2,080,000 | 0 | 0.000 | 2,080,000 | 0.089 | ||
| 26/06/2024 | 0.075 | 18,089.930 | 3,210,000 | 2,080,000 | 1.387 | 3,210,000 | 0.075 | ||
| 25/06/2024 | 0.077 | 18,072.900 | 5,290,000 | 5,290,000 | 3.527 | 5,290,000 | 0.069 | ||
| 24/06/2024 | 0.078 | 18,027.710 | 130,000 | 0 | 0.000 | 130,000 | 0.100 | ||
| 21/06/2024 | 0.076 | 18,028.520 | 3,820,000 | 130,000 | 0.087 | 1,780,000 | 0.076 | 1,640,000 | 0.072 |
| 20/06/2024 | 0.051 | 18,335.320 | 1,160,210,000 | 270,000 | 0.180 | 579,930,000 | 0.040 | 579,140,000 | 0.040 |
| 19/06/2024 | 0.039 | 18,430.390 | 2,790,000 | 1,060,000 | 0.707 | 930,000 | 0.042 | 1,860,000 | 0.049 |
| 18/06/2024 | 0.088 | 17,915.550 | 990,000 | 130,000 | 0.087 | 850,000 | 0.088 | 140,000 | 0.087 |
| 17/06/2024 | 0.086 | 17,936.120 | 18,270,000 | 840,000 | 0.560 | 8,830,000 | 0.083 | 9,440,000 | 0.083 |
| 14/06/2024 | 0.088 | 17,941.780 | 100,000 | 230,000 | 0.153 | 100,000 | 0.088 | ||
| 13/06/2024 | 0.072 | 18,112.630 | 290,900,000 | 130,000 | 0.087 | 147,090,000 | 0.076 | 143,810,000 | 0.075 |
| 12/06/2024 | 0.089 | 17,937.840 | 66,690,000 | 3,410,000 | 2.273 | 31,890,000 | 0.092 | 34,800,000 | 0.092 |
| 11/06/2024 | 0.068 | 18,176.340 | 1,180,000 | 500,000 | 0.333 | 630,000 | 0.078 | 550,000 | 0.075 |
| 07/06/2024 | 0.055 | 18,366.950 | 1,717,860,000 | 580,000 | 0.387 | 858,640,000 | 0.045 | 859,220,000 | 0.045 |
| 06/06/2024 | 0.042 | 18,476.800 | 199,940,000 | 0 | 0.000 | 99,970,000 | 0.033 | 99,970,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |