60470 恒指法兴八乙牛Ｃ (R 牛证)
按盘价 
0.161 +0.005 (+3.205%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.156 | 25,565.740 | 2,220,000 | 850,000 | 0.283 | 850,000 | 0.156 | 1,370,000 | 0.160 |
| 26/08/2026 | 0.167 | 25,652.970 | 660,000 | 330,000 | 0.110 | 460,000 | 0.172 | 200,000 | 0.170 |
| 25/08/2026 | 0.152 | 25,511.100 | 100,000 | 590,000 | 0.197 | 50,000 | 0.154 | 50,000 | 0.154 |
| 24/08/2026 | 0.147 | 25,517.330 | 630,000 | 590,000 | 0.197 | 130,000 | 0.151 | 500,000 | 0.149 |
| 21/08/2026 | 0.202 | 26,009.460 | 60,000 | 220,000 | 0.073 | 60,000 | 0.191 | ||
| 20/08/2026 | 0.175 | 25,698.490 | 560,000 | 280,000 | 0.093 | 390,000 | 0.170 | 170,000 | 0.165 |
| 19/08/2026 | 0.149 | 25,495.070 | 2,570,000 | 500,000 | 0.167 | 1,180,000 | 0.146 | 1,290,000 | 0.139 |
| 18/08/2026 | 0.148 | 25,471.150 | 2,950,000 | 390,000 | 0.130 | 1,390,000 | 0.132 | 1,180,000 | 0.126 |
| 17/08/2026 | 0.149 | 25,453.230 | 1,580,000 | 600,000 | 0.200 | 1,040,000 | 0.146 | 80,000 | 0.147 |
| 14/08/2026 | 0.110 | 25,116.850 | 1,950,000 | 1,560,000 | 0.520 | 340,000 | 0.122 | 1,610,000 | 0.115 |
| 13/08/2026 | 0.139 | 25,396.510 | 290,000 | 290,000 | 0.097 | 170,000 | 0.145 | 120,000 | 0.142 |
| 12/08/2026 | 0.140 | 25,440.170 | 370,000 | 340,000 | 0.113 | 140,000 | 0.142 | 230,000 | 0.137 |
| 11/08/2026 | 0.169 | 25,652.820 | 60,000 | 250,000 | 0.083 | 60,000 | 0.180 | ||
| 10/08/2026 | 0.200 | 25,937.490 | 90,000 | 190,000 | 0.063 | 90,000 | 0.183 | ||
| 07/08/2026 | 0.167 | 25,668.030 | 310,000 | 280,000 | 0.093 | 120,000 | 0.158 | 190,000 | 0.151 |
| 06/08/2026 | 0.150 | 25,530.280 | 40,000 | 210,000 | 0.070 | 40,000 | 0.154 | ||
| 05/08/2026 | 0.197 | 25,915.820 | 990,000 | 170,000 | 0.057 | 680,000 | 0.195 | 310,000 | 0.190 |
| 04/08/2026 | 0.184 | 25,852.920 | 730,000 | 540,000 | 0.180 | 300,000 | 0.201 | 430,000 | 0.192 |
| 03/08/2026 | 0.203 | 26,009.400 | 570,000 | 410,000 | 0.137 | 120,000 | 0.202 | 450,000 | 0.202 |
| 31/07/2026 | 0.195 | 25,884.430 | 50,000 | 80,000 | 0.027 | 20,000 | 0.190 | 10,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |