60484 恒指法巴八五熊Ｈ (R 熊证)
按盘价 
0.134 +0.002 (+1.515%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.132 | 19,752.510 | 840,000 | 760,000 | 0.507 | 460,000 | 0.139 | 380,000 | 0.140 |
| 18/12/2024 | 0.124 | 19,864.550 | 80,000 | 840,000 | 0.560 | 80,000 | 0.121 | ||
| 17/12/2024 | 0.133 | 19,700.480 | 910,000 | 760,000 | 0.507 | 830,000 | 0.138 | 80,000 | 0.137 |
| 16/12/2024 | 0.132 | 19,795.490 | 4,570,000 | 1,510,000 | 1.007 | 2,640,000 | 0.120 | 1,680,000 | 0.114 |
| 13/12/2024 | 0.118 | 19,971.240 | 23,090,000 | 2,470,000 | 1.647 | 10,850,000 | 0.103 | 4,140,000 | 0.105 |
| 12/12/2024 | 0.079 | 20,397.050 | 65,140,000 | 9,180,000 | 6.120 | 10,160,000 | 0.084 | 12,180,000 | 0.080 |
| 11/12/2024 | 0.095 | 20,155.050 | 60,220,000 | 7,160,000 | 4.773 | 15,110,000 | 0.082 | 11,150,000 | 0.082 |
| 10/12/2024 | 0.083 | 20,311.280 | 156,400,000 | 11,120,000 | 7.413 | 32,840,000 | 0.054 | 41,980,000 | 0.054 |
| 09/12/2024 | 0.077 | 20,414.090 | 10,840,000 | 1,980,000 | 1.320 | 8,540,000 | 0.136 | 2,300,000 | 0.097 |
| 06/12/2024 | 0.124 | 19,865.850 | 800,000 | 8,220,000 | 5.480 | 800,000 | 0.126 | ||
| 05/12/2024 | 0.156 | 19,560.440 | 7,320,000 | 7,420,000 | 4.947 | 100,000 | 0.149 | 7,220,000 | 0.161 |
| 04/12/2024 | 0.134 | 19,742.460 | 40,550,000 | 300,000 | 0.200 | 20,940,000 | 0.141 | 19,530,000 | 0.142 |
| 03/12/2024 | 0.141 | 19,746.320 | 17,510,000 | 1,710,000 | 1.140 | 8,000,000 | 0.146 | 7,010,000 | 0.145 |
| 02/12/2024 | 0.154 | 19,550.290 | 23,000,000 | 2,700,000 | 1.800 | 11,500,000 | 0.150 | 11,500,000 | 0.149 |
| 29/11/2024 | 0.164 | 19,423.610 | 0 | 2,700,000 | 1.800 | ||||
| 28/11/2024 | 0.166 | 19,366.960 | 0 | 2,700,000 | 1.800 | ||||
| 27/11/2024 | 0.143 | 19,603.130 | 0 | 2,700,000 | 1.800 | ||||
| 26/11/2024 | 0.183 | 19,159.200 | 0 | 2,700,000 | 1.800 | ||||
| 25/11/2024 | 0.181 | 19,150.990 | 200,000 | 2,700,000 | 1.800 | 200,000 | 0.173 | ||
| 22/11/2024 | 0.179 | 19,229.970 | 40,000 | 2,500,000 | 1.667 | 40,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |