60484 美团摩通四乙牛Ｈ (R 牛证)
按盘价 
0.117 -0.023 (-16.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.140 | 113.700 | 360,000 | 210,000 | 0.420 | 300,000 | 0.158 | 50,000 | 0.146 |
| 26/06/2024 | 0.174 | 117.000 | 1,700,000 | 460,000 | 0.920 | 940,000 | 0.163 | 760,000 | 0.169 |
| 25/06/2024 | 0.170 | 116.800 | 1,290,000 | 640,000 | 1.280 | 530,000 | 0.192 | 460,000 | 0.178 |
| 24/06/2024 | 0.166 | 115.400 | 2,610,000 | 710,000 | 1.420 | 940,000 | 0.142 | 900,000 | 0.144 |
| 21/06/2024 | 0.173 | 116.200 | 2,210,000 | 750,000 | 1.500 | 1,060,000 | 0.177 | 200,000 | 0.157 |
| 20/06/2024 | 0.201 | 119.900 | 5,080,000 | 1,610,000 | 3.220 | 3,720,000 | 0.206 | 460,000 | 0.223 |
| 19/06/2024 | 0.225 | 121.400 | 9,820,000 | 4,870,000 | 9.740 | 1,000,000 | 0.226 | 4,750,000 | 0.211 |
| 18/06/2024 | 0.155 | 115.000 | 1,010,000 | 1,120,000 | 2.240 | 380,000 | 0.163 | 330,000 | 0.159 |
| 17/06/2024 | 0.175 | 116.800 | 5,110,000 | 1,170,000 | 2.340 | 1,920,000 | 0.175 | 1,940,000 | 0.174 |
| 14/06/2024 | 0.152 | 114.700 | 2,000,000 | 1,150,000 | 2.300 | 730,000 | 0.160 | 350,000 | 0.161 |
| 13/06/2024 | 0.177 | 116.700 | 2,680,000 | 1,530,000 | 3.060 | 400,000 | 0.144 | 1,620,000 | 0.159 |
| 12/06/2024 | 0.136 | 112.600 | 1,140,000 | 310,000 | 0.620 | 820,000 | 0.139 | 260,000 | 0.147 |
| 11/06/2024 | 0.162 | 115.300 | 7,430,000 | 870,000 | 1.740 | 3,100,000 | 0.133 | 3,790,000 | 0.127 |
| 07/06/2024 | 0.106 | 110.400 | 180,000 | 180,000 | 0.360 | 180,000 | 0.111 | ||
| 06/06/2024 | 0.133 | 112.700 | 20,000 | 0 | 0.000 | 10,000 | 0.139 | 10,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |