60485 恒指法巴五四熊Ｓ (R 熊证)
按盘价 
0.226 +0.011 (+5.116%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.215 | 18,476.800 | 1,430,000 | 4,410,000 | 1.470 | 970,000 | 0.209 | 460,000 | 0.205 |
| 05/06/2024 | 0.223 | 18,424.960 | 70,000 | 4,920,000 | 1.640 | 60,000 | 0.216 | ||
| 04/06/2024 | 0.217 | 18,444.110 | 90,000 | 4,980,000 | 1.660 | 50,000 | 0.216 | 40,000 | 0.214 |
| 03/06/2024 | 0.221 | 18,403.040 | 100,000 | 4,990,000 | 1.663 | 50,000 | 0.213 | ||
| 31/05/2024 | 0.250 | 18,079.610 | 500,000 | 4,940,000 | 1.647 | 490,000 | 0.250 | ||
| 30/05/2024 | 0.237 | 18,230.190 | 80,000 | 4,450,000 | 1.483 | 10,000 | 0.238 | 70,000 | 0.217 |
| 29/05/2024 | 0.210 | 18,477.010 | 40,000 | 4,390,000 | 1.463 | 20,000 | 0.201 | 20,000 | 0.211 |
| 28/05/2024 | 0.182 | 18,821.160 | 0 | 4,390,000 | 1.463 | ||||
| 27/05/2024 | 0.182 | 18,827.350 | 1,100,000 | 4,390,000 | 1.463 | 1,000,000 | 0.198 | 100,000 | 0.201 |
| 24/05/2024 | 0.205 | 18,608.940 | 20,130,000 | 5,290,000 | 1.763 | 10,240,000 | 0.200 | 9,380,000 | 0.200 |
| 23/05/2024 | 0.181 | 18,868.710 | 2,850,000 | 6,150,000 | 2.050 | 790,000 | 0.169 | 540,000 | 0.174 |
| 22/05/2024 | 0.151 | 19,195.600 | 4,450,000 | 6,400,000 | 2.133 | 1,900,000 | 0.148 | 1,180,000 | 0.153 |
| 21/05/2024 | 0.147 | 19,220.620 | 11,820,000 | 7,120,000 | 2.373 | 920,000 | 0.136 | 340,000 | 0.135 |
| 20/05/2024 | 0.110 | 19,636.220 | 13,950,000 | 7,700,000 | 2.567 | 3,580,000 | 0.106 | 5,320,000 | 0.109 |
| 17/05/2024 | 0.114 | 19,553.610 | 25,190,000 | 5,960,000 | 1.987 | 11,260,000 | 0.119 | 13,180,000 | 0.117 |
| 16/05/2024 | 0.135 | 19,376.530 | 790,000 | 4,040,000 | 1.347 | 20,000 | 0.133 | 770,000 | 0.140 |
| 14/05/2024 | 0.159 | 19,073.710 | 2,850,000 | 3,290,000 | 1.097 | 850,000 | 0.159 | 2,000,000 | 0.156 |
| 13/05/2024 | 0.159 | 19,115.060 | 0 | 2,140,000 | 0.713 | ||||
| 10/05/2024 | 0.172 | 18,963.680 | 1,690,000 | 2,140,000 | 0.713 | 890,000 | 0.177 | 800,000 | 0.186 |
| 09/05/2024 | 0.210 | 18,537.810 | 610,000 | 2,230,000 | 0.743 | 610,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |