60487 友邦摩通六乙熊Ａ (R 熊证)
按盘价 
0.107 +0.001 (+0.943%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.106 | 53.250 | 846,000 | 1,336,000 | 1.670 | 128,000 | 0.106 | 24,000 | 0.104 |
| 26/06/2024 | 0.095 | 54.450 | 2,648,000 | 1,440,000 | 1.800 | 676,000 | 0.093 | 1,222,000 | 0.092 |
| 25/06/2024 | 0.092 | 55.000 | 1,188,000 | 894,000 | 1.118 | 522,000 | 0.088 | 550,000 | 0.088 |
| 24/06/2024 | 0.086 | 55.450 | 2,582,000 | 866,000 | 1.082 | 1,360,000 | 0.089 | 342,000 | 0.088 |
| 21/06/2024 | 0.083 | 55.800 | 820,000 | 1,884,000 | 2.355 | 820,000 | 0.088 | ||
| 20/06/2024 | 0.082 | 55.950 | 1,582,000 | 2,704,000 | 3.380 | 120,000 | 0.081 | 682,000 | 0.075 |
| 19/06/2024 | 0.078 | 56.300 | 2,738,000 | 2,142,000 | 2.678 | 850,000 | 0.079 | 1,096,000 | 0.076 |
| 18/06/2024 | 0.087 | 55.200 | 5,214,000 | 1,896,000 | 2.370 | 2,208,000 | 0.088 | 2,546,000 | 0.087 |
| 17/06/2024 | 0.086 | 55.500 | 6,138,000 | 1,558,000 | 1.948 | 2,458,000 | 0.083 | 2,876,000 | 0.081 |
| 14/06/2024 | 0.084 | 55.500 | 834,000 | 1,140,000 | 1.425 | 532,000 | 0.083 | 252,000 | 0.079 |
| 13/06/2024 | 0.075 | 56.600 | 1,224,000 | 1,420,000 | 1.775 | 554,000 | 0.069 | 348,000 | 0.071 |
| 12/06/2024 | 0.077 | 56.300 | 2,552,000 | 1,626,000 | 2.032 | 944,000 | 0.077 | 1,348,000 | 0.078 |
| 11/06/2024 | 0.069 | 57.200 | 5,778,000 | 1,222,000 | 1.528 | 2,394,000 | 0.072 | 2,728,000 | 0.075 |
| 07/06/2024 | 0.062 | 58.350 | 1,372,000 | 888,000 | 1.110 | 604,000 | 0.059 | 628,000 | 0.060 |
| 06/06/2024 | 0.056 | 59.050 | 1,468,000 | 864,000 | 1.080 | 302,000 | 0.054 | 1,166,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |