60502 中移汇丰七九牛Ａ (R 牛证)
按盘价 
0.077 +0.002 (+2.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.075 | 76.000 | 200,000 | 3,085,000 | 3.090 | 100,000 | 0.075 | 100,000 | 0.077 |
| 24/12/2024 | 0.076 | 76.050 | 1,800,000 | 3,085,000 | 3.090 | 1,800,000 | 0.074 | ||
| 23/12/2024 | 0.074 | 75.750 | 4,355,000 | 1,285,000 | 1.290 | 2,695,000 | 0.072 | 980,000 | 0.072 |
| 20/12/2024 | 0.070 | 75.350 | 3,115,000 | 3,000,000 | 3.000 | 700,000 | 0.071 | 2,415,000 | 0.070 |
| 19/12/2024 | 0.074 | 75.500 | 2,010,000 | 1,285,000 | 1.290 | 715,000 | 0.072 | 1,000,000 | 0.074 |
| 18/12/2024 | 0.073 | 75.650 | 80,000 | 1,000,000 | 1.000 | 40,000 | 0.073 | ||
| 17/12/2024 | 0.071 | 75.100 | 2,400,000 | 1,040,000 | 1.040 | 1,545,000 | 0.070 | 280,000 | 0.070 |
| 16/12/2024 | 0.067 | 74.850 | 12,955,000 | 2,305,000 | 2.310 | 6,015,000 | 0.070 | 6,235,000 | 0.070 |
| 13/12/2024 | 0.064 | 74.050 | 3,060,000 | 2,085,000 | 2.090 | 1,415,000 | 0.064 | 1,645,000 | 0.064 |
| 12/12/2024 | 0.065 | 74.550 | 1,670,000 | 1,855,000 | 1.860 | 1,670,000 | 0.065 | ||
| 11/12/2024 | 0.065 | 74.100 | 990,000 | 185,000 | 0.190 | 670,000 | 0.066 | 320,000 | 0.067 |
| 10/12/2024 | 0.062 | 73.800 | 380,000 | 535,000 | 0.540 | 380,000 | 0.061 | ||
| 09/12/2024 | 0.062 | 74.000 | 6,450,000 | 915,000 | 0.920 | 3,300,000 | 0.059 | 3,150,000 | 0.059 |
| 06/12/2024 | 0.059 | 72.750 | 520,000 | 1,065,000 | 1.070 | 450,000 | 0.056 | 70,000 | 0.060 |
| 05/12/2024 | 0.054 | 72.500 | 8,140,000 | 1,445,000 | 1.450 | 3,800,000 | 0.054 | 4,340,000 | 0.054 |
| 04/12/2024 | 0.054 | 72.500 | 3,800,000 | 905,000 | 0.910 | 2,100,000 | 0.054 | 1,700,000 | 0.053 |
| 03/12/2024 | 0.049 | 72.250 | 700,000 | 1,305,000 | 1.310 | 400,000 | 0.045 | 300,000 | 0.047 |
| 02/12/2024 | 0.051 | 72.300 | 1,900,000 | 1,405,000 | 1.410 | 1,000,000 | 0.051 | 900,000 | 0.050 |
| 29/11/2024 | 0.052 | 72.300 | 10,255,000 | 1,505,000 | 1.510 | 4,900,000 | 0.053 | 5,355,000 | 0.053 |
| 28/11/2024 | 0.049 | 71.650 | 9,000,000 | 1,050,000 | 1.050 | 4,200,000 | 0.049 | 4,800,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |