60502 比迪摩通六三熊Ｂ (R 熊证)
按盘价 
0.038 +0.010 (+35.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2024 | 0.028 | 237.400 | 750,000 | 1,125,000 | 1.406 | 375,000 | 0.028 | 375,000 | 0.026 |
| 25/06/2024 | 0.025 | 239.600 | 5,525,000 | 1,125,000 | 1.406 | 2,700,000 | 0.024 | 1,175,000 | 0.023 |
| 24/06/2024 | 0.027 | 237.600 | 6,675,000 | 2,650,000 | 3.312 | 3,000,000 | 0.030 | 2,475,000 | 0.032 |
| 21/06/2024 | 0.030 | 236.200 | 3,725,000 | 3,175,000 | 3.969 | 2,750,000 | 0.032 | ||
| 20/06/2024 | 0.028 | 237.600 | 6,775,000 | 425,000 | 0.531 | 3,925,000 | 0.028 | 25,000 | 0.030 |
| 19/06/2024 | 0.027 | 238.000 | 4,350,000 | 4,325,000 | 5.406 | 2,150,000 | 0.027 | 925,000 | 0.026 |
| 18/06/2024 | 0.034 | 233.600 | 5,900,000 | 5,550,000 | 6.938 | 475,000 | 0.035 | 2,425,000 | 0.036 |
| 17/06/2024 | 0.036 | 233.400 | 9,275,000 | 3,600,000 | 4.500 | 2,325,000 | 0.032 | 2,950,000 | 0.032 |
| 14/06/2024 | 0.040 | 229.400 | 9,625,000 | 2,975,000 | 3.719 | 4,800,000 | 0.042 | 3,425,000 | 0.040 |
| 13/06/2024 | 0.035 | 232.800 | 20,700,000 | 4,350,000 | 5.438 | 5,625,000 | 0.034 | 7,775,000 | 0.031 |
| 12/06/2024 | 0.057 | 220.000 | 975,000 | 2,200,000 | 2.750 | 975,000 | 0.056 | ||
| 11/06/2024 | 0.042 | 228.400 | 1,075,000 | 1,225,000 | 1.531 | 175,000 | 0.046 | 725,000 | 0.042 |
| 07/06/2024 | 0.049 | 224.596 | 1,475,000 | 675,000 | 0.844 | 575,000 | 0.050 | 900,000 | 0.047 |
| 06/06/2024 | 0.046 | 225.796 | 1,000,000 | 350,000 | 0.438 | 325,000 | 0.045 | 675,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |