60503 海油汇丰六十牛Ｈ (R 牛证)
按盘价 
0.048 -0.003 (-5.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.051 | 18.120 | 0 | 14,125,000 | 14.130 | ||||
| 18/12/2024 | 0.053 | 18.160 | 370,000 | 14,125,000 | 14.130 | ||||
| 17/12/2024 | 0.052 | 18.120 | 200,000 | 14,125,000 | 14.130 | ||||
| 16/12/2024 | 0.045 | 17.820 | 0 | 14,125,000 | 14.130 | ||||
| 13/12/2024 | 0.045 | 17.680 | 0 | 14,125,000 | 14.130 | ||||
| 12/12/2024 | 0.047 | 17.980 | 0 | 14,125,000 | 14.130 | ||||
| 11/12/2024 | 0.047 | 17.860 | 0 | 14,125,000 | 14.130 | ||||
| 10/12/2024 | 0.046 | 17.740 | 0 | 14,125,000 | 14.130 | ||||
| 09/12/2024 | 0.049 | 18.040 | 325,000 | 14,125,000 | 14.130 | 325,000 | 0.046 | ||
| 06/12/2024 | 0.048 | 17.720 | 1,400,000 | 14,450,000 | 14.450 | 150,000 | 0.048 | 700,000 | 0.046 |
| 05/12/2024 | 0.044 | 17.640 | 320,000 | 13,900,000 | 13.900 | 50,000 | 0.044 | 250,000 | 0.047 |
| 04/12/2024 | 0.049 | 17.800 | 14,700,000 | 13,700,000 | 13.700 | 1,170,000 | 0.050 | 13,530,000 | 0.050 |
| 03/12/2024 | 0.039 | 17.400 | 1,000,000 | 1,340,000 | 1.340 | 1,000,000 | 0.036 | ||
| 02/12/2024 | 0.033 | 17.060 | 3,700,000 | 2,340,000 | 2.340 | 600,000 | 0.035 | 2,800,000 | 0.034 |
| 29/11/2024 | 0.035 | 17.100 | 0 | 140,000 | 0.140 | ||||
| 28/11/2024 | 0.035 | 17.040 | 0 | 140,000 | 0.140 | ||||
| 27/11/2024 | 0.037 | 17.260 | 1,640,000 | 140,000 | 0.140 | 820,000 | 0.036 | 820,000 | 0.036 |
| 26/11/2024 | 0.035 | 17.120 | 1,400,000 | 140,000 | 0.140 | 700,000 | 0.035 | 700,000 | 0.035 |
| 25/11/2024 | 0.039 | 17.320 | 825,000 | 140,000 | 0.140 | 400,000 | 0.041 | 425,000 | 0.040 |
| 22/11/2024 | 0.035 | 17.060 | 1,980,000 | 115,000 | 0.120 | 965,000 | 0.039 | 1,015,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |