60514 恒指摩通七五熊Ｏ (R 熊证)
按盘价 
0.104 -0.003 (-2.804%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.107 | 17,716.470 | 1,190,000 | 1,330,000 | 0.665 | 600,000 | 0.104 | 590,000 | 0.102 |
| 26/06/2024 | 0.076 | 18,089.930 | 1,060,000 | 1,340,000 | 0.670 | 900,000 | 0.083 | 160,000 | 0.073 |
| 25/06/2024 | 0.080 | 18,072.900 | 3,690,000 | 2,080,000 | 1.040 | 1,270,000 | 0.071 | 1,500,000 | 0.069 |
| 24/06/2024 | 0.080 | 18,027.710 | 1,640,000 | 1,850,000 | 0.925 | 600,000 | 0.096 | 880,000 | 0.094 |
| 21/06/2024 | 0.078 | 18,028.520 | 3,920,000 | 1,570,000 | 0.785 | 2,530,000 | 0.078 | 200,000 | 0.078 |
| 20/06/2024 | 0.052 | 18,335.320 | 28,680,000 | 3,900,000 | 1.950 | 7,430,000 | 0.046 | 9,860,000 | 0.043 |
| 19/06/2024 | 0.039 | 18,430.390 | 3,070,000 | 1,470,000 | 0.735 | 890,000 | 0.049 | 2,100,000 | 0.056 |
| 18/06/2024 | 0.086 | 17,915.550 | 770,000 | 260,000 | 0.130 | 710,000 | 0.085 | 10,000 | 0.090 |
| 17/06/2024 | 0.085 | 17,936.120 | 3,430,000 | 960,000 | 0.480 | 1,750,000 | 0.088 | 1,680,000 | 0.081 |
| 14/06/2024 | 0.084 | 17,941.780 | 7,580,000 | 1,030,000 | 0.515 | 4,270,000 | 0.083 | 1,550,000 | 0.081 |
| 13/06/2024 | 0.068 | 18,112.630 | 21,700,000 | 3,750,000 | 1.875 | 6,670,000 | 0.068 | 60,000 | 0.067 |
| 12/06/2024 | 0.084 | 17,937.840 | 82,250,000 | 10,360,000 | 5.180 | 8,400,000 | 0.082 | 11,000,000 | 0.083 |
| 11/06/2024 | 0.065 | 18,176.340 | 53,070,000 | 7,760,000 | 3.880 | 6,460,000 | 0.073 | 760,000 | 0.072 |
| 07/06/2024 | 0.052 | 18,366.950 | 169,930,000 | 13,460,000 | 6.730 | 30,200,000 | 0.038 | 31,620,000 | 0.042 |
| 06/06/2024 | 0.039 | 18,476.800 | 1,199,190,000 | 12,040,000 | 6.020 | 558,680,000 | 0.044 | 570,720,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |