60519 阿里瑞银七甲熊Ｊ (R 熊证)
按盘价 
0.121 +0.011 (+10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.110 | 82.400 | 0 | 330,000 | 0.550 | ||||
| 30/12/2024 | 0.114 | 82.000 | 50,000 | 330,000 | 0.550 | 50,000 | 0.113 | ||
| 27/12/2024 | 0.112 | 82.350 | 70,000 | 380,000 | 0.630 | 70,000 | 0.112 | ||
| 24/12/2024 | 0.105 | 83.150 | 60,000 | 450,000 | 0.750 | 60,000 | 0.107 | ||
| 23/12/2024 | 0.123 | 81.000 | 100,000 | 390,000 | 0.650 | 100,000 | 0.124 | ||
| 20/12/2024 | 0.128 | 80.100 | 2,530,000 | 290,000 | 0.480 | 1,270,000 | 0.126 | 790,000 | 0.121 |
| 19/12/2024 | 0.107 | 82.950 | 1,300,000 | 770,000 | 1.280 | 340,000 | 0.108 | 840,000 | 0.110 |
| 18/12/2024 | 0.098 | 84.050 | 690,000 | 270,000 | 0.450 | 540,000 | 0.096 | ||
| 17/12/2024 | 0.100 | 83.400 | 1,380,000 | 810,000 | 1.350 | 700,000 | 0.100 | 680,000 | 0.106 |
| 16/12/2024 | 0.098 | 84.350 | 1,380,000 | 830,000 | 1.380 | 500,000 | 0.098 | ||
| 13/12/2024 | 0.083 | 85.750 | 1,050,000 | 1,330,000 | 2.220 | 260,000 | 0.081 | 500,000 | 0.080 |
| 12/12/2024 | 0.071 | 88.000 | 1,060,000 | 1,090,000 | 1.820 | 700,000 | 0.074 | 220,000 | 0.070 |
| 11/12/2024 | 0.081 | 86.200 | 2,450,000 | 1,570,000 | 2.620 | 1,150,000 | 0.074 | 1,100,000 | 0.080 |
| 10/12/2024 | 0.079 | 86.600 | 3,170,000 | 1,620,000 | 2.700 | 1,410,000 | 0.061 | ||
| 09/12/2024 | 0.078 | 86.900 | 150,000 | 210,000 | 0.350 | 110,000 | 0.090 | 40,000 | 0.092 |
| 06/12/2024 | 0.100 | 83.950 | 360,000 | 280,000 | 0.470 | 330,000 | 0.116 | 30,000 | 0.099 |
| 05/12/2024 | 0.116 | 81.950 | 600,000 | 580,000 | 0.970 | 230,000 | 0.117 | 370,000 | 0.114 |
| 04/12/2024 | 0.102 | 84.000 | 860,000 | 440,000 | 0.730 | 350,000 | 0.101 | 510,000 | 0.107 |
| 03/12/2024 | 0.097 | 84.450 | 1,500,000 | 280,000 | 0.470 | 1,250,000 | 0.102 | 200,000 | 0.106 |
| 02/12/2024 | 0.101 | 84.000 | 4,300,000 | 1,330,000 | 2.220 | 1,590,000 | 0.097 | 1,310,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |