60526 恒指汇丰八九牛Ｈ (R 牛证)
按盘价 
0.137 -0.002 (-1.439%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.139 | 25,565.740 | 8,030,000 | 29,370,000 | 14.690 | 1,020,000 | 0.136 | ||
| 26/08/2026 | 0.146 | 25,652.970 | 510,000 | 30,390,000 | 15.200 | 500,000 | 0.152 | ||
| 25/08/2026 | 0.130 | 25,511.100 | 1,480,000 | 30,890,000 | 15.450 | ||||
| 24/08/2026 | 0.126 | 25,517.330 | 6,840,000 | 30,890,000 | 15.450 | 4,590,000 | 0.126 | ||
| 21/08/2026 | 0.178 | 26,009.460 | 960,000 | 26,300,000 | 13.150 | ||||
| 20/08/2026 | 0.153 | 25,698.490 | 1,410,000 | 26,300,000 | 13.150 | ||||
| 19/08/2026 | 0.126 | 25,495.070 | 2,920,000 | 26,300,000 | 13.150 | ||||
| 18/08/2026 | 0.126 | 25,471.150 | 3,860,000 | 26,300,000 | 13.150 | 110,000 | 0.107 | ||
| 17/08/2026 | 0.126 | 25,453.230 | 8,110,000 | 26,190,000 | 13.100 | 200,000 | 0.128 | ||
| 14/08/2026 | 0.092 | 25,116.850 | 6,280,000 | 26,390,000 | 13.200 | ||||
| 13/08/2026 | 0.118 | 25,396.510 | 300,000 | 26,390,000 | 13.200 | ||||
| 12/08/2026 | 0.116 | 25,440.170 | 2,850,000 | 26,390,000 | 13.200 | ||||
| 11/08/2026 | 0.146 | 25,652.820 | 660,000 | 26,390,000 | 13.200 | ||||
| 10/08/2026 | 0.175 | 25,937.490 | 5,070,000 | 26,390,000 | 13.200 | 4,180,000 | 0.175 | ||
| 07/08/2026 | 0.145 | 25,668.030 | 1,090,000 | 22,210,000 | 11.110 | ||||
| 06/08/2026 | 0.128 | 25,530.280 | 1,220,000 | 22,210,000 | 11.110 | 10,000 | 0.142 | ||
| 05/08/2026 | 0.171 | 25,915.820 | 300,000 | 22,200,000 | 11.100 | 300,000 | 0.168 | ||
| 04/08/2026 | 0.161 | 25,852.920 | 330,000 | 22,500,000 | 11.250 | 10,000 | 0.188 | ||
| 03/08/2026 | 0.179 | 26,009.400 | 4,090,000 | 22,510,000 | 11.260 | ||||
| 31/07/2026 | 0.173 | 25,884.430 | 10,350,000 | 22,510,000 | 11.260 | 1,170,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |