60539 恒指瑞银七甲熊Ｗ (R 熊证)
按盘价 
0.145 +0.004 (+2.837%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.141 | 19,752.510 | 0 | 0 | 0.000 | ||||
| 18/12/2024 | 0.135 | 19,864.550 | 0 | 0 | 0.000 | ||||
| 17/12/2024 | 0.145 | 19,700.480 | 200,000 | 0 | 0.000 | 200,000 | 0.148 | ||
| 16/12/2024 | 0.142 | 19,795.490 | 260,000 | 200,000 | 0.100 | 30,000 | 0.143 | 230,000 | 0.124 |
| 13/12/2024 | 0.126 | 19,971.240 | 1,230,000 | 0 | 0.000 | 930,000 | 0.118 | 300,000 | 0.115 |
| 12/12/2024 | 0.087 | 20,397.050 | 4,400,000 | 630,000 | 0.320 | 4,290,000 | 0.086 | 110,000 | 0.083 |
| 11/12/2024 | 0.104 | 20,155.050 | 4,810,000 | 4,810,000 | 2.400 | 4,760,000 | 0.093 | ||
| 10/12/2024 | 0.089 | 20,311.280 | 190,000 | 50,000 | 0.030 | 70,000 | 0.069 | 120,000 | 0.074 |
| 09/12/2024 | 0.087 | 20,414.090 | 0 | 0 | 0.000 | ||||
| 06/12/2024 | 0.136 | 19,865.850 | 0 | 0 | 0.000 | ||||
| 05/12/2024 | 0.167 | 19,560.440 | 0 | 0 | 0.000 | ||||
| 04/12/2024 | 0.147 | 19,742.460 | 0 | 0 | 0.000 | ||||
| 03/12/2024 | 0.152 | 19,746.320 | 0 | 0 | 0.000 | ||||
| 02/12/2024 | 0.167 | 19,550.290 | 0 | 0 | 0.000 | ||||
| 29/11/2024 | 0.177 | 19,423.610 | 0 | 0 | 0.000 | ||||
| 28/11/2024 | 0.180 | 19,366.960 | 0 | 0 | 0.000 | ||||
| 27/11/2024 | 0.157 | 19,603.130 | 0 | 0 | 0.000 | ||||
| 26/11/2024 | 0.198 | 19,159.200 | 0 | 0 | 0.000 | ||||
| 25/11/2024 | 0.197 | 19,150.990 | 400,000 | 0 | 0.000 | 200,000 | 0.189 | 200,000 | 0.186 |
| 22/11/2024 | 0.193 | 19,229.970 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |