60553 恒指法兴七十牛Ｃ (R 牛证)
按盘价 
0.082 -0.049 (-37.405%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.131 | 20,059.950 | 1,160,000 | 5,870,000 | 2.935 | 700,000 | 0.135 | 310,000 | 0.132 |
| 30/12/2024 | 0.130 | 20,041.420 | 2,050,000 | 6,260,000 | 3.130 | 860,000 | 0.132 | 810,000 | 0.128 |
| 27/12/2024 | 0.131 | 20,090.460 | 4,430,000 | 6,310,000 | 3.155 | 980,000 | 0.132 | 3,110,000 | 0.133 |
| 24/12/2024 | 0.135 | 20,098.290 | 2,570,000 | 4,180,000 | 2.090 | 1,980,000 | 0.130 | 380,000 | 0.126 |
| 23/12/2024 | 0.110 | 19,883.130 | 6,650,000 | 5,780,000 | 2.890 | 3,060,000 | 0.109 | 2,810,000 | 0.108 |
| 20/12/2024 | 0.099 | 19,720.700 | 37,350,000 | 6,030,000 | 3.015 | 17,920,000 | 0.100 | 18,120,000 | 0.098 |
| 19/12/2024 | 0.100 | 19,752.510 | 4,910,000 | 5,830,000 | 2.915 | 1,330,000 | 0.095 | 2,920,000 | 0.096 |
| 18/12/2024 | 0.110 | 19,864.550 | 6,130,000 | 4,240,000 | 2.120 | 3,670,000 | 0.110 | 1,860,000 | 0.110 |
| 17/12/2024 | 0.098 | 19,700.480 | 7,790,000 | 6,050,000 | 3.025 | 3,350,000 | 0.100 | 3,620,000 | 0.097 |
| 16/12/2024 | 0.100 | 19,795.490 | 4,580,000 | 5,780,000 | 2.890 | 1,680,000 | 0.112 | 2,750,000 | 0.106 |
| 13/12/2024 | 0.117 | 19,971.240 | 4,210,000 | 4,710,000 | 2.355 | 350,000 | 0.125 | 3,360,000 | 0.125 |
| 12/12/2024 | 0.159 | 20,397.050 | 5,170,000 | 1,700,000 | 0.850 | 2,830,000 | 0.157 | 950,000 | 0.160 |
| 11/12/2024 | 0.140 | 20,155.050 | 9,700,000 | 3,580,000 | 1.790 | 3,860,000 | 0.158 | 2,760,000 | 0.149 |
| 10/12/2024 | 0.154 | 20,311.280 | 9,030,000 | 4,680,000 | 2.340 | 3,640,000 | 0.182 | 3,880,000 | 0.180 |
| 09/12/2024 | 0.162 | 20,414.090 | 15,950,000 | 4,440,000 | 2.220 | 6,910,000 | 0.109 | 4,890,000 | 0.102 |
| 06/12/2024 | 0.109 | 19,865.850 | 43,420,000 | 6,460,000 | 3.230 | 23,300,000 | 0.096 | 11,410,000 | 0.091 |
| 05/12/2024 | 0.076 | 19,560.440 | 40,980,000 | 18,350,000 | 9.175 | 10,820,000 | 0.075 | 19,120,000 | 0.075 |
| 04/12/2024 | 0.097 | 19,742.460 | 46,030,000 | 10,050,000 | 5.025 | 16,880,000 | 0.096 | 12,460,000 | 0.095 |
| 03/12/2024 | 0.091 | 19,746.320 | 199,130,000 | 14,470,000 | 7.235 | 69,380,000 | 0.086 | 48,270,000 | 0.076 |
| 02/12/2024 | 0.075 | 19,550.290 | 173,850,000 | 35,580,000 | 17.790 | 55,830,000 | 0.079 | 62,180,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |